SOL/USD1 Pool
The live SOL/USD1 price today is $82.21, with a 24-hour trading volume of $0.2178. This pair has changed 0.97% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.21
- 24h Volume
- $0.2178
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2178
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.97%
Tokens in this pool
Wrapped SOL (SOL) World Liberty Financial USD (USD1)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -252468 SOL for 20240 USD1
- : -1868795 SOL for 150837 USD1
- : -69888 SOL for 5675 USD1
- : -505141 SOL for 41094 USD1
- : -425818 SOL for 34743 USD1
- : -77315 SOL for 6318 USD1
- : -156199 SOL for 12774 USD1
- : -81561 SOL for 6675 USD1
- : -138585 SOL for 11350 USD1
- : -192174 SOL for 15755 USD1
SOL / USD1
SOL/USD1 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USD1) | SOL | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:10 AM | Sell | $82.21 | 80.17 | 0.032525 | 0.0202 | $0.0208 | LorV8...rNMBc |
Mar 8 10:05 PM | Sell | $80.40 | 80.71 | 0.021869 | 0.1508 | $0.1503 | 2zVYz...tNRHh |
Mar 8 06:19 PM | Sell | $81.32 | 81.20 | 0.046989 | 0.025675 | $0.025684 | GUBTh...bZhi3 |
Mar 8 05:34 PM | Sell | $81.43 | 81.35 | 0.035052 | 0.0411 | $0.0411 | 2tHGr...SSmqg |
Mar 8 01:24 PM | Sell | $81.68 | 81.59 | 0.034259 | 0.0347 | $0.0348 | 5tBSF...QZWv1 |
Mar 8 01:13 PM | Sell | $81.85 | 81.72 | 0.047732 | 0.026318 | $0.026329 | 28XDA...KiPTC |
Mar 8 12:16 PM | Sell | $81.88 | 81.78 | 0.031562 | 0.0128 | $0.0128 | 2u3iL...Xioei |
Mar 8 04:55 AM | Sell | $81.88 | 81.84 | 0.048157 | 0.026675 | $0.026679 | 5pYzp...fjqh7 |
Mar 8 04:54 AM | Sell | $82.07 | 81.90 | 0.031386 | 0.0114 | $0.0114 | 5dgui...9BGSy |
Mar 8 04:53 AM | Sell | $82.15 | 81.98 | 0.031922 | 0.0158 | $0.0158 | 9hbnr...fCz6k |
Mar 8 04:53 AM | Sell | $82.15 | 82.07 | 0.031640 | 0.0135 | $0.0135 | 3voD3...Y6mb5 |
Mar 8 04:32 AM | Sell | $82.37 | 82.18 | 0.032501 | 0.0205 | $0.0206 | 4kx4q...hs78j |
Mar 7 07:55 PM | Sell | $82.39 | 82.37 | 0.034504 | 0.0371 | $0.0371 | 317HK...GeuPC |
Mar 7 07:17 PM | Sell | $83.16 | 82.54 | 0.032480 | 0.0205 | $0.0206 | 5a6tE...gafCV |
Mar 7 07:17 PM | Sell | $83.18 | 82.68 | 0.032480 | 0.0205 | $0.0206 | 3Ewg1...aJ5B1 |
Mar 7 09:06 AM | Sell | $84.37 | 82.81 | 0.032478 | 0.0205 | $0.0209 | 4zjw8...hyKfY |
Mar 4 08:36 PM | Buy | $93.59 | 93.77 | 0.031397 | 0.0131 | $0.0131 | xu74p...Ayp89 |
Mar 4 07:46 PM | Buy | $93.67 | 93.62 | 0.032142 | 0.0200 | $0.0201 | 4TFGZ...11BXN |
Mar 4 04:02 PM | Buy | $92.82 | 92.98 | 0.033388 | 0.0315 | $0.0314 | 2DmY1...nkgtM |
Mar 4 03:32 PM | Buy | $92.15 | 92.39 | 0.038119 | 0.0750 | $0.0748 | 3P5Mz...6ta3A |
