SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $1.13K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $1.13K
- 24h Buy Volume
- $674.45
- 24h Sell Volume
- $460.23
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263488 SPL
- : 202684563 SOL for -7105960263488 SPL
- : -202684564 SOL for 7105960263488 SPL
- : -200000000 SOL for 7105960263488 SPL
- : 1811949754 SOL for -61116093220977 SPL
- : 2316542233 SOL for -68683720520107 SPL
- : 2579762952 SOL for -66285714223523 SPL
- : 293585071 SOL for -6957735024544 SPL
- : 348283438 SOL for -8112196051248 SPL
- : -1180344536 SOL for 28124957498616 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:31 PM | Buy | $86.98 | 35.53M | 0.2000 | 7.11M | $17.40 | 51Tf2...7MSKq |
Mar 14 07:30 PM | Buy | $86.99 | 35.06M | 0.2027 | 7.11M | $17.63 | 4owhT...k1UNo |
Mar 14 07:27 PM | Sell | $87.00 | 35.06M | 0.2027 | 7.11M | $17.63 | 2AWJB...3gZNq |
Mar 14 07:27 PM | Sell | $87.00 | 35.53M | 0.2000 | 7.11M | $17.40 | 4vDeW...EBX5j |
Mar 14 07:27 PM | Buy | $87.00 | 33.73M | 1.81 | 61.12M | $157.63 | 3wKFb...5NWqD |
Mar 14 07:27 PM | Buy | $87.00 | 29.65M | 2.32 | 68.68M | $201.53 | 5Fpmk...apJyL |
Mar 14 07:27 PM | Buy | $87.00 | 25.69M | 2.58 | 66.29M | $224.43 | 4hDXV...Wi217 |
Mar 14 07:27 PM | Buy | $86.97 | 23.70M | 0.2936 | 6.96M | $25.53 | 5NYNe...AggzS |
Mar 14 07:27 PM | Buy | $86.97 | 23.29M | 0.3483 | 8.11M | $30.29 | 3rjci...hfHiA |
Mar 14 07:27 PM | Sell | $86.97 | 23.83M | 1.18 | 28.12M | $102.66 | 4aRxX...xHomg |
Mar 14 07:27 PM | Sell | $86.97 | 25.50M | 1.26 | 32.23M | $109.94 | 4TbnP...px2Gx |
Mar 14 07:27 PM | Sell | $86.97 | 27.36M | 1.21 | 32.99M | $104.85 | 6MhVu...2GriG |
Mar 14 07:27 PM | Sell | $86.97 | 29.43M | 1.24 | 36.45M | $107.75 | 5WQb1...4DLhx |
Mar 14 07:27 PM | Sell | $86.97 | 0.00 | 0.00 | 0.00 | $0.00 | 4T23W...Xcrku |
Mar 14 07:27 PM | Sell | $86.97 | 0.00 | 0.00 | 0.00 | $0.00 | Tc1kz...rCTs5 |
