SOL/SPL Pool
The live SOL/SPL price today is $87.89, with a 24-hour trading volume of $1.19K. This pair has changed -0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.89
- 24h Volume
- $1.19K
- 24h Buy Volume
- $637.24
- 24h Sell Volume
- $550.29
- Liquidity
- No data
- 24h Transactions
- 165
- 24h Buys
- 78
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 49382714 SOL for -30402058775961 SPL
- : -49382715 SOL for 30402058775961 SPL
- : 24682376 SOL for -15437793204056 SPL
- : 12760217 SOL for -5207582080992 SPL
- : 13559977 SOL for -4058493511651 SPL
- : 13631728 SOL for -3216913772901 SPL
- : 2255267 SOL for -512801566101 SPL
- : -2967485 SOL for 705148288077 SPL
- : 10688928 SOL for -2182846549406 SPL
- : 12323154 SOL for -2159859589634 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:24 AM | Buy | $87.89 | 615.64M | 0.0494 | 30.40M | $4.34 | 5rMuM...pSfNK |
Mar 14 11:25 PM | Sell | $87.82 | 615.64M | 0.0494 | 30.40M | $4.34 | 3KmAd...A8dFW |
Mar 14 11:16 PM | Buy | $87.84 | 625.46M | 0.0247 | 15.44M | $2.17 | 5Ez79...XJiPZ |
Mar 14 11:15 PM | Buy | $87.85 | 408.11M | 0.0128 | 5.21M | $1.12 | 512nS...bmyfj |
Mar 14 11:15 PM | Buy | $87.85 | 299.30M | 0.0136 | 4.06M | $1.19 | 5ZXpi...6saxK |
Mar 14 11:15 PM | Buy | $87.89 | 235.99M | 0.0136 | 3.22M | $1.20 | 5D5qy...YueXu |
Mar 14 11:15 PM | Buy | $87.90 | 227.38M | 0.022256 | 512.80K | $0.1982 | gmNYX...y9pVL |
Mar 14 11:15 PM | Sell | $87.90 | 237.62M | 0.022968 | 705.15K | $0.2609 | 3FFeG...WVFEm |
Mar 14 11:15 PM | Buy | $87.90 | 204.22M | 0.0107 | 2.18M | $0.9396 | 4hST3...9mJJe |
Mar 14 11:15 PM | Buy | $87.90 | 175.27M | 0.0123 | 2.16M | $1.08 | HAs5q...fXY78 |
Mar 14 11:15 PM | Buy | $87.91 | 166.37M | 0.2734 | 45.49M | $24.04 | 2kYJr...EYcc5 |
Mar 14 11:15 PM | Sell | $87.91 | 203.57M | 0.0852 | 17.33M | $7.49 | 4UgvK...xM2Fb |
Mar 14 11:15 PM | Sell | $87.93 | 275.83M | 0.0723 | 19.95M | $6.36 | 4kPNH...9pqjH |
Mar 14 11:15 PM | Buy | $87.91 | 231.38M | 0.0470 | 10.88M | $4.13 | 5q1X1...p9onC |
Mar 14 11:15 PM | Buy | $87.91 | 177.67M | 0.0763 | 13.55M | $6.70 | 5pEiC...WdajL |
Mar 14 11:14 PM | Sell | $87.91 | 185.25M | 0.0191 | 3.54M | $1.68 | 2U1Hj...4VbNK |
Mar 14 11:14 PM | Buy | $87.90 | 147.75M | 0.0845 | 12.49M | $7.43 | 25XES...oevxv |
Mar 14 11:14 PM | Sell | $87.90 | 163.93M | 0.0462 | 7.58M | $4.06 | UWjhV...pnghf |
Mar 14 11:14 PM | Sell | $87.90 | 177.47M | 0.0251 | 4.46M | $2.21 | 4ARBG...Wyrrv |
Mar 14 11:14 PM | Sell | $87.86 | 204.26M | 0.0431 | 8.81M | $3.79 | c21yf...GmCTn |
