SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $1.52K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $1.52K
- 24h Buy Volume
- $854.96
- 24h Sell Volume
- $661.55
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 13
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 97777776 SOL for -3485823951954 SPL
- : -97777777 SOL for 3485823951954 SPL
- : 130327581 SOL for -4641220519632 SPL
- : 84809188 SOL for -2998716893580 SPL
- : 80697542 SOL for -2837747874035 SPL
- : 1808553701 SOL for -59855639175688 SPL
- : 3086715445 SOL for -87946850440554 SPL
- : 2035374162 SOL for -50012711833196 SPL
- : 248289956 SOL for -5729137369259 SPL
- : -130370369 SOL for 2998716893580 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:15 PM | Buy | $87.29 | 35.65M | 0.0978 | 3.49M | $8.53 | 4EPsZ...BQgK1 |
Mar 14 10:15 PM | Sell | $87.33 | 35.65M | 0.0978 | 3.49M | $8.54 | 647Fk...9UVk8 |
Mar 14 10:14 PM | Buy | $87.36 | 35.61M | 0.1303 | 4.64M | $11.39 | 3GLMZ...yFwZ8 |
Mar 14 10:14 PM | Buy | $87.36 | 35.36M | 0.0848 | 3.00M | $7.41 | 2kP1L...tHCqJ |
Mar 14 10:14 PM | Buy | $87.36 | 35.17M | 0.0807 | 2.84M | $7.05 | 2NycG...VumpG |
Mar 14 10:14 PM | Buy | $87.36 | 33.10M | 1.81 | 59.86M | $158.00 | rQWq3...ZMmLh |
Mar 14 10:14 PM | Buy | $87.36 | 28.49M | 3.09 | 87.95M | $269.66 | 4fBDi...PhvRb |
Mar 14 10:14 PM | Buy | $87.36 | 24.57M | 2.04 | 50.01M | $177.81 | 657Bq...AEwHY |
Mar 14 10:14 PM | Buy | $87.36 | 23.07M | 0.2483 | 5.73M | $21.69 | 5ASdt...AEELr |
Mar 14 10:14 PM | Sell | $87.36 | 23.00M | 0.1304 | 3.00M | $11.39 | 2qdmJ...tPHns |
Mar 14 10:14 PM | Sell | $87.36 | 23.21M | 0.2000 | 4.64M | $17.47 | 2pA1K...aLizp |
Mar 14 10:14 PM | Sell | $87.36 | 25.70M | 3.42 | 87.95M | $298.97 | 3pUuX...HFh6P |
Mar 14 10:14 PM | Sell | $87.36 | 28.48M | 0.2012 | 5.73M | $17.58 | py5kP...ctYja |
Mar 14 10:14 PM | Sell | $87.36 | 28.73M | 0.0988 | 2.84M | $8.63 | 3JLvD...7pqGA |
Mar 14 10:14 PM | Sell | $87.36 | 30.61M | 1.96 | 59.86M | $170.85 | 5KF5x...x7pKx |
Mar 14 10:14 PM | Sell | $87.36 | 34.10M | 1.47 | 50.01M | $128.13 | tXbMA...pcvdV |
Mar 14 10:13 PM | Buy | $87.36 | 35.58M | 0.1560 | 5.55M | $13.63 | gyhkz...rhmHb |
Mar 14 10:13 PM | Buy | $87.36 | 34.14M | 1.11 | 37.87M | $96.90 | 4RtQz...EdEiM |
Mar 14 10:13 PM | Buy | $87.36 | 32.53M | 0.3881 | 12.62M | $33.90 | 2zYWt...6X2a9 |
Mar 14 10:13 PM | Buy | $87.36 | 31.87M | 0.2528 | 8.06M | $22.08 | 42Awm...Z3oGT |
