SOL/SPL Pool
The live SOL/SPL price today is $94.77, with a 24-hour trading volume of $11.14K. This pair has changed 1.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $94.77
- 24h Volume
- $11.14K
- 24h Buy Volume
- $6.13K
- 24h Sell Volume
- $5.01K
- Liquidity
- No data
- 24h Transactions
- 223
- 24h Buys
- 113
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFEOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : 5076542 SOL for -181476787214 SPL
- : 20377744 SOL for -727848362537 SPL
- : 19767100 SOL for -705094287921 SPL
- : 22994441 SOL for -819047545179 SPL
- : 747572253 SOL for -25962317447920 SPL
- : 32191560 SOL for -1089720586157 SPL
- : 463816131 SOL for -15452026862066 SPL
- : 219048838 SOL for -7139590137121 SPL
- : -782222222 SOL for 25962317447920 SPL
- : 470208670 SOL for -15762394181790 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:19 PM | Buy | $94.77 | 35.75M | 0.025077 | 181.48K | $0.4811 | 4U7ao...FezVh |
Mar 16 06:15 PM | Buy | $94.59 | 35.72M | 0.0204 | 727.85K | $1.93 | fiWqb...VGq6L |
Mar 16 04:56 PM | Buy | $93.89 | 35.67M | 0.0198 | 705.09K | $1.86 | 45kU5...NKcke |
Mar 16 04:54 PM | Buy | $93.87 | 35.62M | 0.0230 | 819.05K | $2.16 | 3rYbE...31TgD |
Mar 16 04:53 PM | Buy | $93.94 | 34.73M | 0.7476 | 25.96M | $70.23 | 3qs7f...xK1Wr |
Mar 16 04:50 PM | Buy | $93.76 | 33.85M | 0.0322 | 1.09M | $3.02 | 5sv8Q...iFWnV |
Mar 16 04:49 PM | Buy | $93.63 | 33.31M | 0.4638 | 15.45M | $43.43 | 3mURU...HtXAL |
Mar 16 04:49 PM | Buy | $93.63 | 32.59M | 0.2190 | 7.14M | $20.51 | 5RuEN...U5NRy |
Mar 16 04:49 PM | Sell | $93.63 | 33.19M | 0.7822 | 25.96M | $73.24 | 4xUHr...hpVYT |
Mar 16 04:49 PM | Buy | $93.62 | 33.52M | 0.4702 | 15.76M | $44.02 | 3w9sM...SFkqX |
Mar 16 04:49 PM | Buy | $93.62 | 32.66M | 0.3450 | 11.27M | $32.30 | 3u55J...4SeKo |
Mar 16 04:49 PM | Buy | $93.62 | 31.46M | 0.8454 | 26.59M | $79.15 | 3gxnH...CnCWp |
Mar 16 04:49 PM | Buy | $93.62 | 29.52M | 1.22 | 36.12M | $114.55 | 5GMzw...TN89H |
Mar 16 04:49 PM | Buy | $93.62 | 27.74M | 0.8622 | 23.91M | $80.72 | 4BEi8...rSt7m |
Mar 16 04:49 PM | Buy | $93.62 | 26.09M | 1.26 | 32.88M | $117.98 | 5PgyB...qLpwM |
Mar 16 04:49 PM | Buy | $93.62 | 24.48M | 1.01 | 24.75M | $94.67 | 2Diu8...KYbVJ |
Mar 16 04:49 PM | Buy | $93.62 | 22.93M | 1.40 | 32.15M | $131.26 | HxxhN...3YTr8 |
Mar 16 04:49 PM | Buy | $93.62 | 21.30M | 1.41 | 30.03M | $131.98 | 62jQb...SAAug |
Mar 16 04:49 PM | Buy | $93.62 | 19.73M | 1.64 | 32.44M | $153.97 | 17zjU...xweXa |
Mar 16 04:49 PM | Buy | $93.48 | 18.93M | 0.0241 | 455.81K | $2.25 | 4A6DW...wSCEd |
