Sim/SOL Pool
The live Sim/SOL price today is $0.051666, with a 24-hour trading volume of $22.37. This pair has changed 2.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051666
- 24h Volume
- $22.37
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $22.37
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.26%
Tokens in this pool
The Bitcoin Sim Hack (Sim) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSRecent Transactions
- : -1461665448907 Sim for 26280693 SOL
- : -12154752528314 Sim for 221597908 SOL
- : -282238546965 Sim for 5200149 SOL
- : -444624756637 Sim for 8198174 SOL
- : -13734370398473 Sim for 256978838 SOL
- : -597206090104 Sim for 11340989 SOL
- : -1011725217091 Sim for 19244984 SOL
- : -1141538008583 Sim for 21763106 SOL
- : 2930233089497 Sim for -56477122 SOL
- : -12568792591258 Sim for 241605726 SOL
Sim / SOL
Sim/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Sim | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:17 AM | Sell | $0.051666 | 0.071798 | 1.46M | 0.0263 | $2.43 | 59WJQ...xJtwn |
Mar 15 05:24 PM | Sell | $0.051603 | 0.071824 | 12.15M | 0.2216 | $19.47 | 2MWKL...a1vdM |
Mar 15 07:06 AM | Sell | $0.051629 | 0.071843 | 282.24K | 0.025201 | $0.4597 | 4U34Y...CJZZB |
Mar 14 08:12 PM | Sell | $0.051603 | 0.071844 | 444.62K | 0.028199 | $0.7125 | 3dVbs...3v76d |
Mar 14 06:25 AM | Sell | $0.051641 | 0.071872 | 13.73M | 0.2570 | $22.53 | H9df2...MJzBu |
Mar 14 12:14 AM | Sell | $0.051676 | 0.071900 | 597.21K | 0.0113 | $1.00 | 127UU...ufc4T |
Mar 13 08:52 AM | Sell | $0.051697 | 0.071903 | 1.01M | 0.0192 | $1.72 | 2jBrC...j98fj |
Mar 12 09:55 PM | Sell | $0.051649 | 0.071907 | 1.14M | 0.0218 | $1.88 | 2UhGr...E7A4u |
Mar 12 05:02 PM | Buy | $0.051672 | 0.071928 | 2.93M | 0.0565 | $4.90 | 2WYaX...zGXM1 |
Mar 12 03:51 PM | Sell | $0.051669 | 0.071923 | 12.57M | 0.2416 | $20.97 | dwa18...uxDZX |
Mar 12 03:40 PM | Sell | $0.051696 | 0.071950 | 1.03M | 0.0200 | $1.74 | 27mbh...EVLVL |
Mar 12 02:01 PM | Sell | $0.051699 | 0.071952 | 7.22K | 0.031409 | $0.0123 | 5XD16...UijC3 |
Mar 12 11:41 AM | Sell | $0.051701 | 0.071956 | 1.69M | 0.0330 | $2.87 | ntYEL...Q5qjp |
Mar 12 11:03 AM | Sell | $0.051739 | 0.072002 | 20.16M | 0.4035 | $35.04 | 2unvU...hu7K2 |
Mar 12 10:47 AM | Sell | $0.051780 | 0.072046 | 196.15K | 0.024013 | $0.3490 | 4Ywyi...vej9y |
Mar 12 10:09 AM | Buy | $0.051784 | 0.072073 | 196.15K | 0.024065 | $0.3499 | WeFxQ...tsANd |
Mar 12 08:14 AM | Sell | $0.051770 | 0.072068 | 9.99M | 0.2066 | $17.68 | 2whsK...pRV52 |
Mar 12 07:03 AM | Sell | $0.051811 | 0.072118 | 14.02M | 0.2970 | $25.38 | 3MGU8...M8uYW |
Mar 12 04:58 AM | Sell | $0.051858 | 0.072183 | 13.07M | 0.2852 | $24.27 | 4Refy...kPQgy |
Mar 12 04:09 AM | Sell | $0.051892 | 0.072215 | 121.73K | 0.022697 | $0.2303 | 3no77...hqzsN |