SOL/SPL Pool
The live SOL/SPL price today is $86.93, with a 24-hour trading volume of $16.54K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $16.54K
- 24h Buy Volume
- $8.82K
- 24h Sell Volume
- $7.72K
- Liquidity
- No data
- 24h Transactions
- 229
- 24h Buys
- 94
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 77395689 SOL for -2740185448870 SPL
- : 23148987 SOL for -816859913650 SPL
- : 51689661 SOL for -1819466570197 SPL
- : 116638418 SOL for -4082904753292 SPL
- : 6756460 SOL for -235548256636 SPL
- : 2900142 SOL for -101074573327 SPL
- : 138413333 SOL for -4801597484785 SPL
- : 57572517 SOL for -1984410460059 SPL
- : 358846 SOL for -12345293578 SPL
- : 7805133 SOL for -268446329698 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:26 PM | Buy | $86.93 | 35.40M | 0.0774 | 2.74M | $6.73 | 3DXP9...YvLcW |
Mar 14 04:26 PM | Buy | $86.93 | 35.29M | 0.0231 | 816.86K | $2.01 | nVhyM...ooXUW |
Mar 14 04:26 PM | Buy | $86.93 | 35.20M | 0.0517 | 1.82M | $4.49 | 2YYQU...FqnSC |
Mar 14 04:26 PM | Buy | $86.92 | 35.00M | 0.1166 | 4.08M | $10.14 | 3qMcJ...wwxJY |
Mar 14 04:25 PM | Buy | $86.91 | 34.86M | 0.026757 | 235.55K | $0.5872 | bGhhn...X2gtw |
Mar 14 04:25 PM | Buy | $86.91 | 34.85M | 0.022901 | 101.07K | $0.2521 | 5Sz7U...wt1ET |
Mar 14 04:25 PM | Buy | $86.91 | 34.69M | 0.1384 | 4.80M | $12.03 | 4VzEv...Bpdr2 |
Mar 14 04:25 PM | Buy | $86.91 | 34.47M | 0.0576 | 1.98M | $5.00 | 2Suxs...Ud8oQ |
Mar 14 04:25 PM | Buy | $86.91 | 34.40M | 0.033589 | 12.35K | $0.0312 | 57CrP...8GM1G |
Mar 14 04:25 PM | Buy | $86.91 | 34.39M | 0.027806 | 268.45K | $0.6784 | 5dRSP...CnxPK |
Mar 14 04:25 PM | Buy | $86.91 | 34.30M | 0.0736 | 2.52M | $6.39 | xSGaX...waEfL |
Mar 14 04:25 PM | Buy | $86.91 | 18.73M | 25.35 | 474.95M | $2.20K | 3fyVV...bNczq |
Mar 14 04:25 PM | Buy | $86.91 | 10.13M | 0.7072 | 7.16M | $61.47 | pKYu8...oDigH |
Mar 14 04:25 PM | Buy | $86.91 | 9.77M | 1.33 | 12.95M | $115.20 | 4cD8U...BkXUV |
Mar 14 04:25 PM | Sell | $86.91 | 9.59M | 0.2444 | 2.34M | $21.25 | 2Ws6c...cVS4a |
Mar 14 04:25 PM | Sell | $86.91 | 9.64M | 0.0244 | 235.55K | $2.12 | 29R6F...CEhKV |
Mar 14 04:25 PM | Sell | $86.91 | 9.72M | 0.4938 | 4.80M | $42.92 | BsCP2...nVuqc |
Mar 14 04:25 PM | Sell | $86.91 | 9.98M | 0.9877 | 9.86M | $85.84 | 3qPoU...RpJLY |
Mar 14 04:25 PM | Sell | $86.91 | 10.34M | 0.9877 | 10.21M | $85.84 | 2vaox...9nmGB |
Mar 14 04:25 PM | Buy | $86.91 | 10.40M | 0.6114 | 6.36M | $53.14 | 45kqE...FiH6W |
