SOL/Life Pool
The live SOL/Life price today is $88.14, with a 24-hour trading volume of $0.023499. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.14
- 24h Volume
- $0.023499
- 24h Buy Volume
- $0.023499
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Life If... (Life)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 39691 SOL for -9209051092710 Life
- : -40000 SOL for 238396513633694 Life
- : -3 SOL for 119219542219850 Life
- : -3 SOL for 715317253319102 Life
- : 10 SOL for -1076378261373542 Life
- : -10 SOL for 378261373542 Life
- : 866449 SOL for -421639661962 Life
- : -769230 SOL for 8 Life
- : -100000 SOL for 970923 Life
- : -11940000 SOL for 1076421639661962 Life
SOL / Life
SOL/Life Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Life) | SOL | Life | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:45 AM | Buy | $88.14 | 232.02M | 0.043970 | 9.21K | $0.023499 | 43PmF...rYrZb |
Mar 13 06:39 PM | Sell | $89.06 | 5.96B | 0.044000 | 238.40K | $0.023563 | 5z1YN...wURif |
Mar 13 06:39 PM | Sell | $89.06 | 39.74T | 0.083000 | 119.22K | $0.062672 | 3ghs7...FYPpj |
Mar 13 06:39 PM | Sell | $89.06 | 238.44T | 0.083000 | 715.32K | $0.062672 | 2h4sq...6gWMd |
Mar 13 06:39 PM | Buy | $89.06 | 107.64T | 0.071000 | 1.08M | $0.068906 | 2VUZB...KwJvJ |
Mar 12 09:31 PM | Sell | $86.28 | 37.83B | 0.071000 | 378.26 | $0.068628 | 5kRmM...NDhh3 |
Mar 12 07:35 PM | Buy | $86.64 | 486.63K | 0.038665 | 421.64 | $0.0751 | 5Vkij...KcM3H |
Mar 12 07:31 PM | Sell | $86.62 | 0.041041 | 0.037693 | 0.088000 | $0.0666 | 4sYhk...WM3BH |
Mar 12 07:31 PM | Sell | $86.62 | 9.71 | 0.031000 | 0.039710 | $0.028663 | 2tbWS...dSryJ |
Mar 12 07:26 PM | Sell | $86.21 | 90.15M | 0.0119 | 1.08M | $1.03 | 2r8fh...k97Lx |
Mar 12 07:24 PM | Sell | $86.11 | 92.67M | 0.1000 | 9.27M | $8.61 | 4zT57...sD9YX |
Mar 12 07:24 PM | Buy | $86.10 | 97.62M | 0.0499 | 4.87M | $4.30 | 2zvou...J4TR2 |
Mar 12 07:23 PM | Buy | $86.22 | 96.18M | 0.029797 | 942.22K | $0.8447 | 4usCj...hVZ6k |
Mar 12 07:22 PM | Buy | $86.19 | 95.91M | 0.021194 | 114.45K | $0.1028 | 5vy4B...xJC4q |
Mar 12 07:22 PM | Sell | $86.19 | 92.09M | 0.031000 | 9.21K | $0.028620 | mEUPt...eTxsM |
Mar 12 07:22 PM | Sell | $86.18 | 94.42M | 0.1000 | 9.44M | $8.62 | 2brtK...uwxwe |
Mar 12 07:21 PM | Sell | $86.00 | 97.00M | 0.029714 | 942.22K | $0.8354 | k1xcq...ePW6R |
Mar 12 07:21 PM | Sell | $86.06 | 98.47M | 0.0495 | 4.87M | $4.26 | 5hQFB...QhtJL |
Mar 12 07:21 PM | Sell | $85.00 | 106.52M | 0.2500 | 26.63M | $21.25 | 3sQmW...ogpF1 |
Mar 12 07:21 PM | Buy | $86.06 | 116.53M | 0.0567 | 6.61M | $4.88 | 5UhCu...5i1s5 |
