SOL/SPL Pool
The live SOL/SPL price today is $87.93, with a 24-hour trading volume of $1.56K. This pair has changed 0.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.93
- 24h Volume
- $1.56K
- 24h Buy Volume
- $788.89
- 24h Sell Volume
- $775.62
- Liquidity
- No data
- 24h Transactions
- 225
- 24h Buys
- 107
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- 0.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 11792591 SOL for -546410909603 SPL
- : -11792592 SOL for 546410909603 SPL
- : 3212226 SOL for -148898019024 SPL
- : 700243206 SOL for -31434364045700 SPL
- : -75944532 SOL for 3684131144897 SPL
- : -139637085 SOL for 8646158818606 SPL
- : -121691014 SOL for 9986305880803 SPL
- : -64716927 SOL for 6451910496100 SPL
- : -26967821 SOL for 2957320570333 SPL
- : -53894597 SOL for 7283513824893 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:55 PM | Buy | $87.93 | 46.34M | 0.0118 | 546.41K | $1.04 | 4urBi...c9hk2 |
Mar 15 02:31 PM | Sell | $87.68 | 46.34M | 0.0118 | 546.41K | $1.03 | 614Xi...9SRon |
Mar 15 02:26 PM | Buy | $87.72 | 46.35M | 0.023213 | 148.90K | $0.2818 | 5tSAc...3R5to |
Mar 15 02:26 PM | Buy | $87.73 | 44.89M | 0.7002 | 31.43M | $61.43 | 5VT4c...Jk68v |
Mar 15 02:25 PM | Sell | $87.73 | 48.51M | 0.0759 | 3.68M | $6.66 | yvC6Z...59yz4 |
Mar 15 02:25 PM | Sell | $87.73 | 61.92M | 0.1396 | 8.65M | $12.25 | 4Nhg4...dPFpx |
Mar 15 02:25 PM | Sell | $87.73 | 82.06M | 0.1217 | 9.99M | $10.68 | 3uYSU...K2ZVg |
Mar 15 02:25 PM | Sell | $87.73 | 99.69M | 0.0647 | 6.45M | $5.68 | 4GDtM...ahS3Y |
Mar 15 02:25 PM | Sell | $87.73 | 109.66M | 0.0270 | 2.96M | $2.37 | 4i2TQ...dSvFy |
Mar 15 02:25 PM | Sell | $87.73 | 135.14M | 0.0539 | 7.28M | $4.73 | nNgGp...CZfLt |
Mar 15 02:25 PM | Sell | $87.73 | 153.14M | 0.0260 | 3.98M | $2.28 | 52Asj...KsxoG |
Mar 15 02:25 PM | Buy | $87.73 | 130.19M | 0.0375 | 4.88M | $3.29 | 54nyQ...hh95V |
Mar 15 02:25 PM | Sell | $87.73 | 163.87M | 0.0515 | 8.43M | $4.51 | 3JjRW...tajC8 |
Mar 15 02:25 PM | Sell | $87.73 | 167.39M | 0.0790 | 13.23M | $6.93 | 2HRGe...Jaecf |
Mar 15 02:25 PM | Buy | $87.73 | 153.62M | 0.0114 | 1.75M | $1.00 | 3HdoH...VJ5Vs |
Mar 15 02:25 PM | Sell | $87.72 | 168.92M | 0.0112 | 1.89M | $0.9830 | 3jZke...U8by3 |
Mar 15 02:25 PM | Buy | $87.71 | 107.23M | 0.0637 | 6.83M | $5.59 | 5mSpC...TcjBh |
Mar 15 02:25 PM | Sell | $87.69 | 122.84M | 0.0233 | 2.86M | $2.04 | 5NYMV...6KZaE |
Mar 15 02:25 PM | Buy | $87.69 | 113.99M | 0.0122 | 1.39M | $1.07 | 2GWq8...C3ECp |
Mar 15 02:24 PM | Buy | $87.69 | 100.58M | 0.0216 | 2.17M | $1.89 | 3DM2Y...2wucJ |
