SOL/SPL Pool
The live SOL/SPL price today is $88.35, with a 24-hour trading volume of $16.24K. This pair has changed 1.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.35
- 24h Volume
- $16.24K
- 24h Buy Volume
- $8.47K
- 24h Sell Volume
- $7.77K
- Liquidity
- No data
- 24h Transactions
- 397
- 24h Buys
- 183
- 24h Sells
- 214
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7761003 SOL for -241392780258 SPL
- : 9301777 SOL for -289162548093 SPL
- : 977777777 SOL for -29491222765712 SPL
- : 48888887 SOL for -1428976391981 SPL
- : -48888888 SOL for 1428976391981 SPL
- : -977777777 SOL for 29491222765712 SPL
- : -85552160 SOL for 2665861135418 SPL
- : 48876320 SOL for -1524755613498 SPL
- : -97958834 SOL for 3060623812082 SPL
- : 23193430 SOL for -726344357339 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:29 AM | Buy | $88.35 | 31.10M | 0.027762 | 241.39K | $0.6857 | 63vFz...4mALA |
Mar 15 08:29 AM | Buy | $88.37 | 31.09M | 0.029302 | 289.16K | $0.8220 | 3uEg9...uNxro |
Mar 15 06:11 AM | Buy | $88.50 | 30.16M | 0.9778 | 29.49M | $86.54 | 2Tzs5...VqL1Q |
Mar 15 06:06 AM | Buy | $88.48 | 29.23M | 0.0489 | 1.43M | $4.33 | 228ET...Yv1ap |
Mar 15 06:06 AM | Sell | $88.47 | 29.23M | 0.0489 | 1.43M | $4.33 | 24xVQ...yAPkc |
Mar 15 06:06 AM | Sell | $88.47 | 30.16M | 0.9778 | 29.49M | $86.50 | 2SPZ6...7pywK |
Mar 15 06:06 AM | Sell | $88.47 | 31.16M | 0.0856 | 2.67M | $7.57 | 62zKw...FRtzC |
Mar 15 06:00 AM | Buy | $88.35 | 31.20M | 0.0489 | 1.52M | $4.32 | 2tBAV...B7rSb |
Mar 15 05:51 AM | Sell | $89.59 | 31.24M | 0.0980 | 3.06M | $8.78 | 5L9KE...XHPwy |
Mar 15 05:37 AM | Buy | $88.48 | 31.32M | 0.0232 | 726.34K | $2.05 | 3eKGn...CEeuQ |
Mar 15 05:37 AM | Buy | $88.48 | 31.27M | 0.0239 | 746.19K | $2.11 | 5WwmL...S8wNB |
Mar 15 05:37 AM | Buy | $88.48 | 31.21M | 0.0389 | 1.21M | $3.44 | 4cKNY...JqMKM |
Mar 15 05:37 AM | Buy | $88.48 | 31.08M | 0.0954 | 2.97M | $8.44 | 4pQ8y...fip6A |
Mar 15 05:37 AM | Buy | $88.48 | 30.75M | 0.2525 | 7.76M | $22.34 | 5YfAB...dEbWC |
Mar 15 05:37 AM | Buy | $88.48 | 23.62M | 9.47 | 223.69M | $837.90 | 3bb1G...FSnfj |
Mar 15 05:36 AM | Buy | $88.39 | 18.26M | 0.0648 | 1.18M | $5.72 | giUn2...QE5P8 |
Mar 15 05:36 AM | Sell | $88.39 | 18.42M | 0.4215 | 7.76M | $37.26 | bCmSU...CRYAR |
Mar 15 05:36 AM | Sell | $88.39 | 18.94M | 0.7262 | 13.75M | $64.19 | 3SW7u...ZXBnS |
Mar 15 05:36 AM | Buy | $88.40 | 18.94M | 0.7229 | 13.69M | $63.90 | 5XuRt...cYXbn |
Mar 15 05:36 AM | Buy | $88.40 | 18.58M | 0.0718 | 1.33M | $6.35 | 4k3wL...5KNcv |
