SOL/SPL Pool
The live SOL/SPL price today is $88.17, with a 24-hour trading volume of $1.79K. This pair has changed 0.42% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.17
- 24h Volume
- $1.79K
- 24h Buy Volume
- $906.55
- 24h Sell Volume
- $880.75
- Liquidity
- No data
- 24h Transactions
- 279
- 24h Buys
- 134
- 24h Sells
- 145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 24366818 SOL for -451319220330662 SPL
- : 12998339 SOL for -113926926556446 SPL
- : 51673197 SOL for -214001771634090 SPL
- : -13245574 SOL for 35579784429961 SPL
- : -26570242 SOL for 105697810504543 SPL
- : -8199751 SOL for 47824856099740 SPL
- : -4938271 SOL for 34235373767781 SPL
- : -49382715 SOL for 1259977522196279 SPL
- : 3546391 SOL for -264654307356466 SPL
- : 598070 SOL for -37054293473399 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:11 AM | Buy | $88.17 | 18.52B | 0.0244 | 451.32M | $2.15 | 2BVfm...UdNgD |
Mar 15 05:10 AM | Buy | $88.20 | 8.76B | 0.0130 | 113.93M | $1.15 | 2anSq...MfX5z |
Mar 15 05:08 AM | Buy | $88.18 | 4.14B | 0.0517 | 214.00M | $4.56 | 3rgH1...mdxRY |
Mar 15 04:54 AM | Sell | $88.27 | 2.69B | 0.0132 | 35.58M | $1.17 | 2K4to...9AYV5 |
Mar 15 04:51 AM | Sell | $88.24 | 3.98B | 0.0266 | 105.70M | $2.34 | 4QVAN...DjFcF |
Mar 15 04:46 AM | Sell | $88.14 | 5.83B | 0.028200 | 47.82M | $0.7227 | atco3...b1thL |
Mar 15 04:08 AM | Sell | $88.18 | 6.93B | 0.024939 | 34.24M | $0.4354 | 54fFP...QFedd |
Mar 15 03:58 AM | Sell | $87.78 | 25.51B | 0.0494 | 1.26B | $4.33 | 5ikDC...K8ErZ |
Mar 15 03:52 AM | Buy | $87.78 | 74.63B | 0.023547 | 264.65M | $0.3113 | 5qCeX...1Yz1g |
Mar 15 03:51 AM | Buy | $87.74 | 61.96B | 0.035981 | 37.05M | $0.0525 | 5rDUQ...E4TMm |
Mar 15 03:51 AM | Buy | $89.00 | 54.13B | 0.022843 | 153.88M | $0.2530 | 2VoUT...xRUzg |
Mar 15 03:51 AM | Buy | $87.75 | 38.72B | 0.026876 | 266.21M | $0.6033 | 4VpFL...o4d5S |
Mar 15 03:51 AM | Sell | $87.75 | 33.86B | 0.022963 | 100.33M | $0.2600 | 5pG7w...S2yTm |
Mar 15 03:51 AM | Buy | $87.75 | 26.72B | 0.026988 | 186.72M | $0.6132 | ytWCJ...gqBPr |
Mar 15 03:51 AM | Sell | $87.75 | 25.29B | 0.024939 | 124.89M | $0.4333 | 3uLmM...j82Ui |
Mar 15 03:51 AM | Buy | $87.75 | 23.97B | 0.023892 | 93.28M | $0.3415 | Y7t3J...KxMK7 |
Mar 15 03:51 AM | Buy | $87.75 | 15.05B | 0.0120 | 180.38M | $1.05 | 4CbYQ...FY9LA |
Mar 15 03:51 AM | Buy | $87.75 | 11.23B | 0.024129 | 46.37M | $0.3623 | 2e8Ew...nTP7K |
Mar 15 03:51 AM | Sell | $87.75 | 12.33B | 0.026475 | 79.80M | $0.5681 | 4FH4c...yg2N7 |
Mar 15 03:51 AM | Sell | $87.75 | 14.52B | 0.022413 | 35.03M | $0.2117 | 57uc5...gJ3hw |
