SOL/SPL Pool
The live SOL/SPL price today is $88.46, with a 24-hour trading volume of $17.37K. This pair has changed 1.94% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.46
- 24h Volume
- $17.37K
- 24h Buy Volume
- $8.82K
- 24h Sell Volume
- $8.55K
- Liquidity
- No data
- 24h Transactions
- 460
- 24h Buys
- 217
- 24h Sells
- 243
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.94%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 529449406 SOL for -17898760116007 SPL
- : 26634006 SOL for -884325219984 SPL
- : 350170464 SOL for -11487583720695 SPL
- : 581706389 SOL for -18528971243637 SPL
- : 440492336 SOL for -13589909723763 SPL
- : -5000001 SOL for 152192268475 SPL
- : 700686606 SOL for -20881148227913 SPL
- : 1083474273 SOL for -30609137602592 SPL
- : 1338224881 SOL for -35237177856245 SPL
- : 49352477 SOL for -1248989539843 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:57 AM | Buy | $88.46 | 33.81M | 0.5294 | 17.90M | $46.83 | cvurr...HXcPr |
Mar 15 06:17 AM | Buy | $88.49 | 33.20M | 0.0266 | 884.33K | $2.36 | 4Zo5d...sV52c |
Mar 15 04:58 AM | Buy | $88.28 | 32.81M | 0.3502 | 11.49M | $30.91 | 28V1W...T39iu |
Mar 15 04:07 AM | Buy | $88.22 | 31.85M | 0.5817 | 18.53M | $51.32 | 3rgqL...2ANkw |
Mar 14 11:05 PM | Buy | $87.86 | 30.85M | 0.4405 | 13.59M | $38.70 | 3nvQK...yXb8x |
Mar 14 07:09 PM | Sell | $86.97 | 30.44M | 0.025001 | 152.19K | $0.4348 | N1MCY...PFhh3 |
Mar 14 06:55 PM | Buy | $87.03 | 29.80M | 0.7007 | 20.88M | $60.98 | 61G23...duQ1e |
Mar 14 06:55 PM | Buy | $87.03 | 28.25M | 1.08 | 30.61M | $94.30 | 3d9eF...fBxsa |
Mar 14 06:54 PM | Buy | $87.03 | 26.33M | 1.34 | 35.24M | $116.47 | 5JrMm...qXgfa |
Mar 14 06:26 PM | Buy | $86.90 | 25.31M | 0.0494 | 1.25M | $4.29 | 4j6jD...b8ujT |
Mar 14 06:07 PM | Buy | $86.88 | 25.25M | 0.0326 | 823.55K | $2.83 | 34J1F...21dVo |
Mar 14 05:28 PM | Buy | $87.02 | 25.15M | 0.1116 | 2.81M | $9.71 | 53hhN...pimEr |
Mar 14 05:14 PM | Buy | $87.04 | 25.02M | 0.0745 | 1.86M | $6.48 | L5nZ3...AWMns |
Mar 14 05:06 PM | Buy | $87.03 | 24.85M | 0.1690 | 4.20M | $14.71 | 3HQiz...dkHQs |
Mar 14 05:04 PM | Buy | $87.07 | 24.64M | 0.1398 | 3.44M | $12.17 | ye7DN...xYMMn |
Mar 14 05:03 PM | Buy | $87.08 | 24.48M | 0.0854 | 2.09M | $7.43 | 4y4cU...hVdtC |
Mar 14 05:03 PM | Buy | $87.06 | 23.99M | 0.6673 | 16.01M | $58.10 | RPZHe...EuqeW |
Mar 14 05:03 PM | Buy | $87.06 | 23.55M | 0.026348 | 149.49K | $0.5527 | 4iycH...e9SBP |
Mar 14 05:03 PM | Buy | $87.06 | 22.72M | 1.34 | 30.40M | $116.47 | 4HRbb...bffVG |
Mar 14 05:03 PM | Buy | $87.06 | 21.90M | 0.0518 | 1.13M | $4.51 | WTQVS...KDtLA |
