SOL/SPL Pool
The live SOL/SPL price today is $86.77, with a 24-hour trading volume of $20.12K. This pair has changed -0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $20.12K
- 24h Buy Volume
- $10.42K
- 24h Sell Volume
- $9.70K
- Liquidity
- No data
- 24h Transactions
- 411
- 24h Buys
- 216
- 24h Sells
- 195
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 949838 SOL for -33970508160 SPL
- : 31322402 SOL for -1119026838932 SPL
- : 149364179 SOL for -5304252076741 SPL
- : 246459344 SOL for -8638463127164 SPL
- : 47576325 SOL for -1651473610258 SPL
- : 40071790 SOL for -1386980401456 SPL
- : -982715 SOL for 33970508160 SPL
- : 23574524 SOL for -814322519489 SPL
- : 155534 SOL for -5368379022 SPL
- : 231910481 SOL for -7944169957863 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:37 PM | Buy | $86.77 | 35.76M | 0.039499 | 33.97K | $0.0824 | 4J9ad...3iP3J |
Mar 14 03:36 PM | Buy | $86.69 | 35.73M | 0.0313 | 1.12M | $2.72 | 2eK95...pH2Xm |
Mar 14 03:33 PM | Buy | $86.77 | 35.51M | 0.1494 | 5.30M | $12.96 | 2prAE...PPzYH |
Mar 14 03:33 PM | Buy | $86.76 | 35.05M | 0.2465 | 8.64M | $21.38 | FNXDC...cmfqy |
Mar 14 03:32 PM | Buy | $86.69 | 34.71M | 0.0476 | 1.65M | $4.12 | 3HzC1...RU2xs |
Mar 14 03:32 PM | Buy | $86.69 | 34.61M | 0.0401 | 1.39M | $3.47 | 4euhJ...39Eav |
Mar 14 03:32 PM | Sell | $86.78 | 34.57M | 0.039828 | 33.97K | $0.0853 | aSyRK...tN64J |
Mar 14 03:32 PM | Buy | $86.78 | 34.54M | 0.0236 | 814.32K | $2.05 | k88gB...zarYj |
Mar 14 03:32 PM | Buy | $86.78 | 34.52M | 0.031556 | 5.37K | $0.0135 | iw53e...q6Grm |
Mar 14 03:32 PM | Buy | $86.78 | 34.26M | 0.2319 | 7.94M | $20.12 | 4jN8S...cT7SX |
Mar 14 03:31 PM | Buy | $86.77 | 33.48M | 0.4787 | 16.02M | $41.54 | 2svJJ...cNYz3 |
Mar 14 03:31 PM | Buy | $86.77 | 32.62M | 0.3281 | 10.70M | $28.47 | 53hdL...rMcuh |
Mar 14 03:31 PM | Buy | $86.77 | 31.77M | 0.5041 | 16.02M | $43.74 | 3VkLe...Z7gEo |
Mar 14 03:31 PM | Buy | $86.77 | 30.71M | 0.5897 | 18.11M | $51.17 | 53CMj...Q5KZr |
Mar 14 03:31 PM | Buy | $86.77 | 30.07M | 0.0973 | 2.93M | $8.44 | 4vX2r...ujCHG |
Mar 14 03:31 PM | Buy | $86.77 | 29.96M | 0.0195 | 585.35K | $1.70 | cW4gM...PeQs9 |
Mar 14 03:31 PM | Buy | $86.77 | 29.92M | 0.0249 | 743.98K | $2.16 | J9eBW...C1sWa |
Mar 14 03:31 PM | Sell | $86.77 | 30.16M | 0.2864 | 8.64M | $24.85 | snS9G...S2X74 |
Mar 14 03:31 PM | Buy | $86.77 | 30.42M | 0.025348 | 162.66K | $0.4640 | 3A21V...CnLXM |
Mar 14 03:31 PM | Buy | $86.77 | 30.39M | 0.0229 | 695.41K | $1.99 | 3zuC6...menrQ |
