SOL/SPL Pool
The live SOL/SPL price today is $88.47, with a 24-hour trading volume of $1.92K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.47
- 24h Volume
- $1.92K
- 24h Buy Volume
- $1.35K
- 24h Sell Volume
- $570.08
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 54
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5988485 SOL for -214145409094 SPL
- : 5990876 SOL for -214145409094 SPL
- : 64744920 SOL for -2308880765390 SPL
- : 22767353 SOL for -809550303556 SPL
- : 323234739 SOL for -11362704538423 SPL
- : 30966163 SOL for -1075896000000 SPL
- : 24273474 SOL for -841835000000 SPL
- : 12347335 SOL for -427707000000 SPL
- : 34849068 SOL for -1205292000000 SPL
- : 36854167 SOL for -1271650000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:56 AM | Buy | $88.47 | 35.76M | 0.025989 | 214.15K | $0.5298 | 4otDq...5i5HB |
Mar 15 10:56 AM | Buy | $88.47 | 35.75M | 0.025991 | 214.15K | $0.5300 | 3BgKF...udi4Q |
Mar 15 10:48 AM | Buy | $88.50 | 35.66M | 0.0647 | 2.31M | $5.73 | 3XsAB...Ciskd |
Mar 15 10:48 AM | Buy | $88.51 | 35.56M | 0.0228 | 809.55K | $2.02 | NL5Yg...MP4dB |
Mar 15 10:48 AM | Buy | $88.52 | 35.15M | 0.3232 | 11.36M | $28.61 | 44ovu...2kZYz |
Mar 15 10:47 AM | Buy | $88.53 | 34.74M | 0.0310 | 1.08M | $2.74 | 4FVnf...EGUR7 |
Mar 15 10:47 AM | Buy | $88.53 | 34.68M | 0.0243 | 841.84K | $2.15 | 5E99J...qP66d |
Mar 15 10:47 AM | Buy | $88.53 | 34.64M | 0.0123 | 427.71K | $1.09 | qgLPe...NjboU |
Mar 15 10:47 AM | Buy | $88.53 | 34.59M | 0.0348 | 1.21M | $3.09 | 582C7...BHEBv |
Mar 15 10:47 AM | Buy | $88.53 | 34.50M | 0.0369 | 1.27M | $3.26 | 4cKSZ...6KrC5 |
Mar 15 10:47 AM | Buy | $88.53 | 34.43M | 0.0319 | 1.10M | $2.82 | 2bbTx...F4YaL |
Mar 15 10:47 AM | Buy | $88.53 | 34.35M | 0.0326 | 1.12M | $2.89 | 5sB7W...TZRtV |
Mar 15 10:47 AM | Buy | $88.53 | 34.28M | 0.0325 | 1.12M | $2.88 | qUECD...taXc8 |
Mar 15 10:46 AM | Buy | $88.52 | 34.15M | 0.0814 | 2.78M | $7.20 | FFdLt...HqwaK |
Mar 15 10:46 AM | Buy | $88.53 | 34.01M | 0.0529 | 1.80M | $4.68 | TBY35...aZWEj |
Mar 15 10:46 AM | Buy | $88.53 | 33.89M | 0.0546 | 1.85M | $4.83 | 2sc5Q...WUP8E |
Mar 15 10:46 AM | Buy | $88.53 | 33.76M | 0.0576 | 1.94M | $5.10 | 59rKv...dtkY2 |
Mar 15 10:46 AM | Buy | $88.53 | 33.48M | 0.2037 | 6.82M | $18.03 | 5YDxS...YSWrW |
Mar 15 10:46 AM | Buy | $88.53 | 33.25M | 0.026891 | 229.15K | $0.6100 | 4kRSb...uiPQD |
Mar 15 10:46 AM | Buy | $88.53 | 33.09M | 0.1455 | 4.81M | $12.88 | 4aHwK...Fw4mS |
