zad/SOL Pool
The live zad/SOL price today is $0.0109429, with a 24-hour trading volume of $0.029113. This pair has changed -10.71% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109429
- 24h Volume
- $0.029113
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.029113
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.71%
Tokens in this pool
zad (zad) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -92855986736189 zad for 100698 SOL
- : -3384056784773 zad for 4105 SOL
- : -22853688200151 zad for 28661 SOL
- : 85780655989199 zad for -100000 SOL
- : 61104345367005 zad for -60000 SOL
- : 11028100773643 zad for -10000 SOL
- : -536246533973111 zad for 1111254 SOL
- : 8487502873598 zad for -40000 SOL
- : 22853688200151 zad for -100000 SOL
- : 536246533973111 zad for -1000000 SOL
zad / SOL
zad/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | zad | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:30 PM | Sell | $0.0109429 | 0.0111085 | 92.86M | 0.031007 | $0.028756 | 2wEuv...3s8SP |
Mar 14 05:27 PM | Sell | $0.091056 | 0.0111214 | 3.38M | 0.054105 | $0.033574 | 3JPwR...X6Bn2 |
Mar 13 10:17 PM | Sell | $0.091105 | 0.0111255 | 22.85M | 0.042867 | $0.022525 | 4PXYd...rdYre |
Mar 12 01:30 PM | Buy | $0.091014 | 0.0111166 | 85.78M | 0.031000 | $0.028695 | 5emrP...S63Ww |
Mar 12 01:30 PM | Buy | $0.0108537 | 0.0129820 | 61.10M | 0.046000 | $0.025217 | 2C6fx...DxnAr |
Mar 12 01:30 PM | Buy | $0.0107884 | 0.0129068 | 11.03M | 0.041000 | $0.038695 | 2F8y8...S5By6 |
Mar 12 01:30 PM | Sell | $0.091802 | 0.0112073 | 536.25M | 0.021112 | $0.0966 | bgUmJ...vSAqD |
Mar 12 11:56 AM | Buy | $0.094091 | 0.0114713 | 8.49M | 0.044000 | $0.023472 | 5ydDq...G8yAQ |
Mar 12 11:56 AM | Buy | $0.093798 | 0.0114376 | 22.85M | 0.031000 | $0.028680 | 4roAN...125Gc |
Mar 12 11:56 AM | Buy | $0.091619 | 0.0111865 | 536.25M | 0.021000 | $0.0868 | 5dqos...pVsPr |
Mar 12 11:56 AM | Sell | $0.092138 | 0.0112464 | 643.97M | 0.021587 | $0.1377 | 3NZ1G...EGfCi |
Mar 12 10:38 AM | Sell | $0.096557 | 0.0117552 | 13.22M | 0.049981 | $0.028666 | 3ueUU...sL849 |
Mar 12 07:48 AM | Buy | $0.096497 | 0.0117567 | 13.22M | 0.031000 | $0.028586 | 2LR74...TaAx5 |
Mar 12 07:48 AM | Sell | $0.097531 | 0.0118772 | 57.49M | 0.035043 | $0.0433 | 2Kt2G...qwigY |
Mar 12 07:08 AM | Buy | $0.098922 | 0.0101049 | 3.81M | 0.044000 | $0.023403 | 5Mano...2FwpE |
Mar 12 07:04 AM | Sell | $0.081063 | 0.0101243 | 47.04M | 0.035846 | $0.0500 | 4zRD6...YcM2P |
Mar 12 07:04 AM | Buy | $0.081263 | 0.0101478 | 3.38M | 0.045000 | $0.024274 | XoJfK...pCnGc |
Mar 12 07:04 AM | Buy | $0.081209 | 0.0101414 | 7.08M | 0.031000 | $0.028548 | PPsLc...zhugG |
Mar 12 07:04 AM | Buy | $0.098178 | 0.0119568 | 104.52M | 0.021000 | $0.0855 | 5mikd...NYbSs |
Mar 12 07:04 AM | Buy | $0.091991 | 0.0112330 | 643.97M | 0.021500 | $0.1282 | 2W8S2...6JXJU |