SOL/SPL Pool
The live SOL/SPL price today is $87.90, with a 24-hour trading volume of $1.44K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.90
- 24h Volume
- $1.44K
- 24h Buy Volume
- $719.29
- 24h Sell Volume
- $719.29
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 388781769 SOL for -13727527552569 SPL
- : 283737857 SOL for -9798859213634 SPL
- : 980516686 SOL for -32509563374645 SPL
- : 694336459 SOL for -21829136548153 SPL
- : 712615918 SOL for -21450369711424 SPL
- : 786033183 SOL for -22612653395870 SPL
- : 897672772 SOL for -24572842611222 SPL
- : 1065790846 SOL for -27575213399460 SPL
- : 1141163643 SOL for -27761872155992 SPL
- : 1232199438 SOL for -28113284388341 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:32 AM | Buy | $87.90 | 35.31M | 0.3888 | 13.73M | $34.17 | 5CHaa...fVqkm |
Mar 15 03:32 AM | Buy | $87.90 | 34.53M | 0.2837 | 9.80M | $24.94 | 3xbVb...H5b5M |
Mar 15 03:32 AM | Buy | $87.90 | 33.16M | 0.9805 | 32.51M | $86.19 | 4PwPd...JZcCs |
Mar 15 03:32 AM | Buy | $87.90 | 31.44M | 0.6943 | 21.83M | $61.03 | 3CNCB...wtPSt |
Mar 15 03:32 AM | Buy | $87.90 | 30.10M | 0.7126 | 21.45M | $62.64 | 3Nk4L...7AUiB |
Mar 15 03:32 AM | Buy | $87.90 | 28.77M | 0.7860 | 22.61M | $69.09 | 4aSCG...2UdXd |
Mar 15 03:32 AM | Buy | $87.90 | 27.37M | 0.8977 | 24.57M | $78.91 | 4eK13...rY5oe |
Mar 15 03:32 AM | Buy | $87.90 | 25.87M | 1.07 | 27.58M | $93.69 | BDCda...MLXPw |
Mar 15 03:32 AM | Buy | $87.90 | 24.33M | 1.14 | 27.76M | $100.31 | 4ixKK...CZ8fe |
Mar 15 03:32 AM | Buy | $87.90 | 22.82M | 1.23 | 28.11M | $108.31 | 3GNXU...3q9ve |
Mar 15 03:32 AM | Sell | $87.90 | 22.44M | 0.6118 | 13.73M | $53.78 | 4LMW5...S2A7D |
Mar 15 03:32 AM | Sell | $87.90 | 23.06M | 0.4248 | 9.80M | $37.34 | 65KUW...iofyT |
Mar 15 03:32 AM | Sell | $87.90 | 23.91M | 0.8973 | 21.45M | $78.87 | 3cVhz...yu2kb |
Mar 15 03:32 AM | Sell | $87.90 | 25.12M | 0.9001 | 22.61M | $79.12 | B5Dk8...khuJo |
Mar 15 03:32 AM | Sell | $87.90 | 26.46M | 0.9288 | 24.57M | $81.64 | 611zK...AmZV8 |
Mar 15 03:32 AM | Sell | $87.90 | 27.80M | 0.7851 | 21.83M | $69.01 | 5AARq...eegYK |
Mar 15 03:32 AM | Sell | $87.90 | 29.28M | 0.9482 | 27.76M | $83.35 | 5i4jm...XWfYg |
Mar 15 03:32 AM | Sell | $87.90 | 30.99M | 0.9072 | 28.11M | $79.75 | RudrR...XYWdt |
Mar 15 03:32 AM | Sell | $87.90 | 32.90M | 0.9882 | 32.51M | $86.87 | 3A86b...xy8P6 |
Mar 15 03:32 AM | Sell | $87.90 | 34.85M | 0.7913 | 27.58M | $69.56 | 5jNHe...Tyrdx |
