SOL/USAOIL Pool
The live SOL/USAOIL price today is $85.25, with a 24-hour trading volume of $10.54. This pair has changed -1.01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.25
- 24h Volume
- $10.54
- 24h Buy Volume
- $4.36
- 24h Sell Volume
- $6.18
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 11
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.01%
- 24 Hours
- -1.01%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 0 SOL for -4599992 USAOIL
- : 995002 SOL for -8393060952 USAOIL
- : 99994 SOL for -6144679686 USAOIL
- : -100000 SOL for 9580718305 USAOIL
- : 0 SOL for -3763629 USAOIL
- : 1011541 SOL for -9625923507 USAOIL
- : -1000000 SOL for 8363621 USAOIL
- : 1964413 SOL for -1473018284 USAOIL
- : -879580 SOL for 656063151 USAOIL
- : 1239086 SOL for -932562327 USAOIL
SOL / USAOIL
SOL/USAOIL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:57 AM | Buy | $85.25 | 0.00 | 0.00 | 4.60 | $0.00 | LgkT3...sbZn9 |
Mar 12 02:18 AM | Buy | $85.92 | 8.44M | 0.039951 | 8.39K | $0.0855 | 5mJCP...wN3V5 |
Mar 12 02:14 AM | Buy | $86.12 | 61.45M | 0.0410000 | 6.14K | $0.028612 | v26f5...FAqr6 |
Mar 12 02:14 AM | Sell | $86.12 | 95.81M | 0.031000 | 9.58K | $0.028612 | 5pqiM...XLZc6 |
Mar 12 02:14 AM | Buy | $86.12 | 0.00 | 0.00 | 3.76 | $0.00 | 59erk...vAgGM |
Mar 12 02:14 AM | Buy | $86.12 | 9.52M | 0.021012 | 9.63K | $0.0871 | 4Fk9m...AzG1t |
Mar 12 02:14 AM | Sell | $86.12 | 8.36K | 0.021000 | 8.36 | $0.0861 | 39fKx...DGDm7 |
Mar 12 02:14 AM | Buy | $86.12 | 749.85K | 0.021965 | 1.47K | $0.1692 | 5aMWN...MUPwZ |
Mar 12 02:14 AM | Sell | $86.12 | 745.88K | 0.038796 | 656.06 | $0.0757 | 5AT8s...jD4E5 |
Mar 12 02:14 AM | Buy | $86.11 | 752.62K | 0.021240 | 932.56 | $0.1067 | 31YdG...kAngc |
Mar 12 02:13 AM | Buy | $86.10 | 757.56K | 0.028721 | 6.61K | $0.7508 | 5UAe8...w2YuU |
Mar 12 02:13 AM | Buy | $86.07 | 763.73K | 0.023053 | 2.33K | $0.2627 | 5um6h...s2SjJ |
Mar 12 02:13 AM | Buy | $86.07 | 771.97K | 0.021909 | 1.47K | $0.1642 | mspCW...NXjPA |
Mar 12 02:13 AM | Sell | $86.06 | 768.08K | 0.028000 | 6.14K | $0.6884 | eQy1y...cdfbE |
Mar 12 02:13 AM | Sell | $86.06 | 768.18K | 0.028600 | 6.61K | $0.7401 | 2ixSb...VFJCH |
Mar 12 02:13 AM | Buy | $86.06 | 772.00K | 0.0156 | 12.08K | $1.35 | 4nnWT...jsM75 |
Mar 12 02:13 AM | Buy | $86.05 | 986.26K | 0.027763 | 7.66K | $0.6680 | 52XHC...EbvTo |
Mar 12 02:13 AM | Buy | $86.05 | 986.13K | 0.028261 | 8.15K | $0.7108 | 3wp4A...2zgwR |
Mar 12 02:13 AM | Sell | $86.05 | 981.23K | 0.0119 | 11.66K | $1.02 | 2qMad...85Q27 |
Mar 12 02:13 AM | Sell | $86.05 | 981.40K | 0.028300 | 8.15K | $0.7142 | 4PiDf...EBwsu |