CSC/SKR Pool
The live CSC/SKR price today is $0.047939, with a 24-hour trading volume of $8.64. This pair has changed -0.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047939
- 24h Volume
- $8.64
- 24h Buy Volume
- $8.43
- 24h Sell Volume
- $0.2033
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 17
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- -0.33%
Tokens in this pool
Culture Shift Coin (CSC) Seeker (SKR)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 2000842696710 CSC for -6873211 SKR
- : 5693529896313 CSC for -19533767 SKR
- : 2876382650904 CSC for -9854790 SKR
- : -2562198211349 CSC for 8603193 SKR
- : 5153419745929 CSC for -17647713 SKR
- : 8684029833649 CSC for -29671586 SKR
- : 7629277665107 CSC for -25998985 SKR
- : 5123495668905 CSC for -17423861 SKR
- : 4621107947858 CSC for -15690645 SKR
- : 8559052225372 CSC for -29000000 SKR
CSC / SKR
CSC/SKR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SKR) | CSC | SKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:28 AM | Buy | $0.047939 | 0.023436 | 2.00K | 6.87 | $0.1588 | 5BKqk...FAcYH |
Mar 12 12:18 AM | Buy | $0.047930 | 0.023431 | 5.69K | 19.53 | $0.4515 | xbZVS...Z7qvx |
Mar 12 12:16 AM | Buy | $0.047919 | 0.023427 | 2.88K | 9.85 | $0.2278 | 56QzW...7VL1P |
Mar 11 05:40 PM | Sell | $0.047934 | 0.023358 | 2.56K | 8.60 | $0.2033 | 7BKne...BAKhp |
Mar 11 04:47 PM | Buy | $0.047911 | 0.023425 | 5.15K | 17.65 | $0.4077 | 5v9Cr...YRuyW |
Mar 11 02:34 PM | Buy | $0.047922 | 0.023417 | 8.68K | 29.67 | $0.6879 | 65jX5...SEUqZ |
Mar 11 01:24 PM | Buy | $0.047894 | 0.023408 | 7.63K | 26.00 | $0.6022 | 5d6Jt...vufVZ |
Mar 11 08:36 AM | Buy | $0.047819 | 0.023401 | 5.12K | 17.42 | $0.4006 | 4F9qo...Vqjbm |
Mar 11 08:31 AM | Buy | $0.047828 | 0.023396 | 4.62K | 15.69 | $0.3617 | 5VE6C...KCVYR |
Mar 11 08:31 AM | Buy | $0.047819 | 0.023389 | 8.56K | 29.00 | $0.6692 | 63vf5...gJEvs |
Mar 11 08:09 AM | Buy | $0.047855 | 0.023380 | 8.08K | 27.31 | $0.6347 | 2wWiH...i9qaZ |
Mar 11 08:09 AM | Buy | $0.047834 | 0.023371 | 8.10K | 27.31 | $0.6348 | 2BREj...AVSi9 |
Mar 11 08:05 AM | Buy | $0.047836 | 0.023362 | 7.89K | 26.52 | $0.6182 | 4czrM...5dtrA |
Mar 11 07:09 AM | Buy | $0.047915 | 0.023354 | 6.42K | 21.54 | $0.5084 | 2wLJT...4icu3 |
Mar 11 05:42 AM | Buy | $0.047882 | 0.023348 | 6.29K | 21.06 | $0.4959 | Dz2jV...7kxdL |
Mar 11 05:41 AM | Buy | $0.047897 | 0.023342 | 3.35K | 11.20 | $0.2646 | 3f2up...QAAXV |
Mar 11 04:58 AM | Buy | $0.047953 | 0.023336 | 9.07K | 30.27 | $0.7216 | 5symh...3ke6v |
Mar 11 04:38 AM | Buy | $0.047965 | 0.023327 | 7.39K | 24.57 | $0.5883 | 493Eh...cu7XD |
Mar 11 01:17 AM | Buy | $0.047923 | 0.023320 | 5.06K | 16.81 | $0.4011 | 4zr4q...SYJPT |
Mar 11 01:12 AM | Buy | $0.047923 | 0.023315 | 5.06K | 16.78 | $0.4012 | 3bViN...iHXdx |