SOL/SPL Pool
The live SOL/SPL price today is $88.32, with a 24-hour trading volume of $1.16K. This pair has changed 0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.32
- 24h Volume
- $1.16K
- 24h Buy Volume
- $600.45
- 24h Sell Volume
- $556.12
- Liquidity
- No data
- 24h Transactions
- 443
- 24h Buys
- 202
- 24h Sells
- 241
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 167518 SOL for -3921843071867 SPL
- : 6502657 SOL for -131176917480888 SPL
- : 10259741 SOL for -147641886323462 SPL
- : 3932886 SOL for -43725639160296 SPL
- : -2962961 SOL for 32404590889047 SPL
- : -5673828 SOL for 76873690998330 SPL
- : -3980906 SOL for 69274124771437 SPL
- : 10691380 SOL for -163069152215139 SPL
- : 4888887 SOL for -54949919891806 SPL
- : -4888888 SOL for 54949919891806 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:09 PM | Buy | $88.32 | 23.41B | 0.031676 | 3.92M | $0.0148 | 3JYco...xATNB |
Mar 15 03:28 AM | Buy | $87.97 | 20.17B | 0.026503 | 131.18M | $0.5721 | 2myeh...xs5D5 |
Mar 15 03:27 AM | Buy | $87.98 | 14.39B | 0.0103 | 147.64M | $0.9026 | 32ng6...bHwLi |
Mar 15 03:25 AM | Buy | $88.00 | 11.12B | 0.023933 | 43.73M | $0.3461 | 2xL91...Rnrez |
Mar 15 03:25 AM | Sell | $88.00 | 10.94B | 0.022963 | 32.40M | $0.2608 | 5sqQv...RZTqd |
Mar 15 03:25 AM | Sell | $88.00 | 13.55B | 0.025674 | 76.87M | $0.4993 | 5XpvD...35mJ3 |
Mar 15 03:25 AM | Sell | $88.01 | 17.40B | 0.023981 | 69.27M | $0.3503 | 5LNSv...QcpiM |
Mar 15 03:25 AM | Buy | $88.01 | 15.25B | 0.0107 | 163.07M | $0.9409 | 4sMd4...EggJq |
Mar 15 03:25 AM | Buy | $88.02 | 11.24B | 0.024889 | 54.95M | $0.4303 | 4693K...JH1J3 |
Mar 15 03:24 AM | Sell | $88.08 | 11.24B | 0.024889 | 54.95M | $0.4306 | KusiR...ohVUx |
Mar 15 03:24 AM | Sell | $88.08 | 13.85B | 0.024463 | 61.80M | $0.3930 | qdpf9...KEt5B |
Mar 15 03:24 AM | Buy | $88.06 | 11.74B | 0.0139 | 163.07M | $1.22 | 4nbhC...bUCsJ |
Mar 15 03:24 AM | Buy | $88.01 | 7.29B | 0.0155 | 112.79M | $1.36 | 3Sowo...okkbv |
Mar 15 03:24 AM | Sell | $88.01 | 8.18B | 0.0222 | 181.92M | $1.96 | 4sHbg...bYZxs |
Mar 15 03:24 AM | Sell | $88.00 | 11.50B | 0.049877 | 1.14M | $0.028692 | 5wvGi...mbfRo |
Mar 15 03:24 AM | Sell | $88.00 | 12.93B | 0.024565 | 59.02M | $0.4017 | 5yCH1...ssHg2 |
Mar 15 03:24 AM | Buy | $88.00 | 11.85B | 0.027160 | 84.84M | $0.6301 | 5V33p...45KaJ |
Mar 15 03:24 AM | Buy | $88.00 | 9.44B | 0.025949 | 56.16M | $0.5235 | 5ytQw...mkcM4 |
Mar 15 03:23 AM | Sell | $88.00 | 9.44B | 0.025949 | 56.16M | $0.5235 | 7vgM3...K29NV |
Mar 15 03:23 AM | Buy | $88.00 | 9.59B | 0.024954 | 47.50M | $0.4360 | 5YSiX...Vo3kE |
