SOL/SPL Pool
The live SOL/SPL price today is $88.33, with a 24-hour trading volume of $1.43K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.33
- 24h Volume
- $1.43K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $332.92
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 15
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960261841 SPL
- : 202684563 SOL for -7105960261841 SPL
- : -202684564 SOL for 7105960261841 SPL
- : -200000000 SOL for 7105960261841 SPL
- : 501085937 SOL for -17627739938610 SPL
- : 350491404 SOL for -11989627043187 SPL
- : 39237924 SOL for -1325318501858 SPL
- : 850707736 SOL for -27928282418290 SPL
- : 1451894550 SOL for -44358445832715 SPL
- : -592592592 SOL for 17627739938610 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:52 AM | Buy | $88.33 | 35.53M | 0.2000 | 7.11M | $17.67 | 28KBn...NMPKr |
Mar 15 06:52 AM | Buy | $88.32 | 35.06M | 0.2027 | 7.11M | $17.90 | vtSLm...7oY35 |
Mar 15 06:48 AM | Sell | $88.25 | 35.06M | 0.2027 | 7.11M | $17.89 | 32hRy...mp22B |
Mar 15 06:48 AM | Sell | $88.25 | 35.53M | 0.2000 | 7.11M | $17.65 | 3dTAC...gK3pa |
Mar 15 06:48 AM | Buy | $88.25 | 35.18M | 0.5011 | 17.63M | $44.22 | 3nTrT...gaP6Q |
Mar 15 06:48 AM | Buy | $88.25 | 34.21M | 0.3505 | 11.99M | $30.93 | 4iSm4...LFUqT |
Mar 15 06:48 AM | Buy | $88.26 | 33.78M | 0.0392 | 1.33M | $3.46 | 2usPR...bNgrp |
Mar 15 06:48 AM | Buy | $88.26 | 32.83M | 0.8507 | 27.93M | $75.08 | 4mGro...LGeAh |
Mar 15 06:48 AM | Buy | $88.26 | 30.55M | 1.45 | 44.36M | $128.14 | 5LGkv...ofwDa |
Mar 15 06:48 AM | Sell | $88.26 | 29.75M | 0.5926 | 17.63M | $52.30 | 2dFFj...q2rEA |
Mar 15 06:48 AM | Sell | $88.26 | 30.66M | 0.3911 | 11.99M | $34.52 | 664mz...MQA7q |
Mar 15 06:48 AM | Sell | $88.26 | 32.40M | 1.37 | 44.36M | $120.82 | 3tuiQ...dkt8E |
Mar 15 06:48 AM | Sell | $88.26 | 33.89M | 0.0391 | 1.33M | $3.45 | 3weRn...HuRTX |
Mar 15 06:48 AM | Buy | $88.26 | 32.92M | 0.9414 | 30.99M | $83.09 | 2QC2H...6CH62 |
Mar 15 06:48 AM | Buy | $88.26 | 30.81M | 1.17 | 36.07M | $103.32 | 5c2Vf...fsTUB |
Mar 15 06:48 AM | Buy | $88.26 | 28.71M | 1.15 | 32.99M | $101.42 | V8BC2...UqYZZ |
Mar 15 06:48 AM | Sell | $88.26 | 28.56M | 0.9778 | 27.93M | $86.30 | 2S9gH...vMiYK |
Mar 15 06:48 AM | Buy | $88.27 | 27.40M | 2.43 | 66.55M | $214.42 | 4unE4...QVa6D |
Mar 15 06:48 AM | Buy | $88.27 | 25.41M | 0.1506 | 3.83M | $13.30 | 4yfmM...zHxC2 |
Mar 15 06:48 AM | Buy | $88.27 | 24.47M | 1.22 | 29.90M | $107.86 | 2AXNT...Cmy38 |
