SOL/SPL Pool
The live SOL/SPL price today is $88.20, with a 24-hour trading volume of $1.52K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.20
- 24h Volume
- $1.52K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $392.50
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 16
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 635813805 SOL for -22268976336667 SPL
- : 1139312427 SOL for -37674466003185 SPL
- : 942741312 SOL for -29190480312919 SPL
- : 435841597 SOL for -12933990609348 SPL
- : 784659930 SOL for -22448088234395 SPL
- : 763336579 SOL for -20863888888889 SPL
- : 1499588531 SOL for -38425379775511 SPL
- : 132124065 SOL for -3233497652337 SPL
- : 231617115 SOL for -5612022058598 SPL
- : 217935053 SOL for -5215972222222 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:59 AM | Buy | $88.20 | 35.02M | 0.6358 | 22.27M | $56.08 | 34ZaY...UG2b3 |
Mar 15 07:59 AM | Buy | $88.20 | 33.07M | 1.14 | 37.67M | $100.49 | 5FiNX...h5c9i |
Mar 15 07:59 AM | Buy | $88.20 | 30.96M | 0.9427 | 29.19M | $83.15 | 4dxnu...JX6wt |
Mar 15 07:59 AM | Buy | $88.20 | 29.68M | 0.4358 | 12.93M | $38.44 | 3xR7E...LhWAS |
Mar 15 07:59 AM | Buy | $88.20 | 28.61M | 0.7847 | 22.45M | $69.21 | 2v6EK...FtyPr |
Mar 15 07:59 AM | Buy | $88.20 | 27.33M | 0.7633 | 20.86M | $67.33 | yiGvT...2tY4J |
Mar 15 07:59 AM | Buy | $88.20 | 25.62M | 1.50 | 38.43M | $132.26 | cSiEz...MvcE1 |
Mar 15 07:59 AM | Buy | $88.20 | 24.47M | 0.1321 | 3.23M | $11.65 | xXGoe...MCC2n |
Mar 15 07:59 AM | Buy | $88.20 | 24.23M | 0.2316 | 5.61M | $20.43 | 23Mbq...7S9SJ |
Mar 15 07:59 AM | Buy | $88.20 | 23.93M | 0.2179 | 5.22M | $19.22 | 5qrZ6...9o6rh |
Mar 15 07:59 AM | Sell | $88.20 | 24.59M | 1.19 | 29.19M | $104.72 | 2jcqH...8JcuT |
Mar 15 07:59 AM | Sell | $88.20 | 26.46M | 1.42 | 37.67M | $125.56 | 5Fyp4...gRyWi |
Mar 15 07:59 AM | Sell | $88.20 | 28.69M | 1.34 | 38.43M | $118.12 | 53DzW...N8UnZ |
Mar 15 07:59 AM | Buy | $88.20 | 29.79M | 0.0731 | 2.18M | $6.44 | 5erbY...hLLAS |
Mar 15 07:59 AM | Buy | $88.20 | 28.94M | 0.9013 | 26.08M | $79.49 | 44eoE...oewdy |
Mar 15 07:59 AM | Buy | $88.20 | 27.79M | 0.4543 | 12.63M | $40.07 | DA7AF...zNFQ4 |
Mar 15 07:59 AM | Buy | $88.20 | 26.60M | 1.05 | 28.06M | $93.03 | ykQ6y...WBWhj |
Mar 15 07:59 AM | Buy | $88.20 | 25.35M | 0.6377 | 16.17M | $56.25 | Xjg5K...Z7uRq |
Mar 15 07:59 AM | Sell | $88.20 | 25.25M | 0.5000 | 12.63M | $44.10 | 4AHKC...LVwff |
Mar 15 07:59 AM | Buy | $88.20 | 23.72M | 2.83 | 67.06M | $249.39 | 8CtT1...QoypA |
