SOS/SOL Pool
The live SOS/SOL price today is $0.043864, with a 24-hour trading volume of $10.61. This pair has changed -87.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043864
- 24h Volume
- $10.61
- 24h Buy Volume
- $9.43
- 24h Sell Volume
- $1.19
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 14
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.75%
- 24 Hours
- -87.18%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOS (Strategic Oil Supply)
SOS/SOL on Meteora DAAM V2Recent Transactions
- : 11313492591 SOS for -5000000 SOL
- : 349028467 SOS for -151423 SOL
- : 14336106832 SOS for -6079016 SOL
- : 487863711 SOS for -202156 SOL
- : 12520062822 SOS for -5086120 SOL
- : 32831974732 SOS for -10831331 SOL
- : 12131338866 SOS for -3756820 SOL
- : 34373286271 SOS for -10000000 SOL
- : 473489256 SOS for -131502 SOL
- : 466286036 SOS for -129343 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:11 PM | Buy | $0.043864 | 0.064420 | 11.31K | 0.025000 | $0.4371 | 3gxPX...4GgEz |
Mar 11 09:11 PM | Buy | $0.043795 | 0.064339 | 349.03 | 0.031515 | $0.0132 | 9Vdus...kxJs8 |
Mar 11 09:11 PM | Buy | $0.043709 | 0.064241 | 14.34K | 0.026080 | $0.5316 | 6DR4e...pfPh1 |
Mar 11 09:10 PM | Buy | $0.043627 | 0.064144 | 487.86 | 0.032022 | $0.0177 | 3KA2U...9RHS1 |
Mar 11 09:10 PM | Buy | $0.043556 | 0.064063 | 12.52K | 0.025087 | $0.4452 | 29j8z...6qa5H |
Mar 11 08:43 PM | Buy | $0.042881 | 0.063300 | 32.83K | 0.0108 | $0.9456 | 4qEs5...uwr7N |
Mar 11 08:41 PM | Buy | $0.042699 | 0.063097 | 12.13K | 0.023757 | $0.3274 | 5BKFC...n3nmv |
Mar 11 08:41 PM | Buy | $0.042536 | 0.062910 | 34.37K | 0.0100 | $0.8715 | 5pgqD...R9VRo |
Mar 11 08:40 PM | Buy | $0.042421 | 0.062778 | 473.49 | 0.031316 | $0.0115 | pZp9L...wLv8Z |
Mar 11 08:40 PM | Buy | $0.042418 | 0.062774 | 466.29 | 0.031294 | $0.0113 | 2hzV2...Qp2We |
Mar 11 08:40 PM | Buy | $0.042323 | 0.062665 | 31.12K | 0.028291 | $0.7225 | 23xMU...r8NiT |
Mar 11 05:31 PM | Sell | $0.044057 | 0.064627 | 24.21K | 0.0112 | $0.9820 | 46oN7...WirR4 |
Mar 11 02:58 PM | Sell | $0.044771 | 0.065506 | 78.30 | 0.044311 | $0.023736 | 5gcJg...Mk4Cc |
Mar 11 02:58 PM | Sell | $0.044924 | 0.065683 | 4.02K | 0.022282 | $0.1977 | 66EfB...egb9b |
Mar 11 02:58 PM | Buy | $0.031084 | 0.051251 | 46.82K | 0.0586 | $5.07 | 5rr9y...dF2Nk |
Mar 11 10:10 AM | Sell | $0.033015 | 0.053547 | 14.12 | 0.045008 | $0.024257 | 5HvsG...UeTCp |
Mar 11 10:10 AM | Buy | $0.028599 | 0.031012 | 0.9890 | 0.031000 | $0.028504 | 2vsxk...WweWW |
Mar 11 10:10 AM | Buy | $0.036615 | 0.057778 | 12.86 | 0.031000 | $0.028504 | UGb9H...hsV6f |
