SOS/SOL Pool
The live SOS/SOL price today is $0.044788, with a 24-hour trading volume of $257.68. This pair has changed 132.84% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044788
- 24h Volume
- $257.68
- 24h Buy Volume
- $171.10
- 24h Sell Volume
- $86.59
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 29
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 27.29%
- 1 Hour
- 49.19%
- 6 Hours
- 4.33%
- 24 Hours
- 132.84%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINOther Pools Trading SOS (Strategic Oil Supply)
SOS/SOL on Meteora DAAM V2Recent Transactions
- : -349028467 SOS for 150084 SOL
- : -14336106832 SOS for 7847135 SOL
- : -487863711 SOS for 200715 SOL
- : -12520062822 SOS for 6343222 SOL
- : -12131338866 SOS for 4466477 SOL
- : -473489256 SOS for 130280 SOL
- : -466286036 SOS for 129740 SOL
- : -31115950780 SOS for 13865142 SOL
- : 71853997949 SOS for -25000000 SOL
- : 14794301447 SOS for -9990000 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:11 PM | Sell | $0.043761 | 0.064301 | 349.03 | 0.031501 | $0.0131 | 9Vdus...kxJs8 |
Mar 11 09:11 PM | Sell | $0.044788 | 0.065474 | 14.34K | 0.027848 | $0.6863 | 6DR4e...pfPh1 |
Mar 11 09:10 PM | Sell | $0.043601 | 0.064115 | 487.86 | 0.032008 | $0.0176 | 3KA2U...9RHS1 |
Mar 11 09:10 PM | Sell | $0.044435 | 0.065067 | 12.52K | 0.026344 | $0.5552 | 29j8z...6qa5H |
Mar 11 08:41 PM | Sell | $0.043209 | 0.063682 | 12.13K | 0.024467 | $0.3893 | 5BKFC...n3nmv |
Mar 11 08:40 PM | Sell | $0.042398 | 0.062752 | 473.49 | 0.031303 | $0.0114 | pZp9L...wLv8Z |
Mar 11 08:40 PM | Sell | $0.042425 | 0.062783 | 466.29 | 0.031298 | $0.0113 | 2hzV2...Qp2We |
Mar 11 08:40 PM | Sell | $0.043884 | 0.064456 | 31.12K | 0.0139 | $1.21 | 23xMU...r8NiT |
Mar 11 08:40 PM | Buy | $0.043033 | 0.063480 | 71.85K | 0.0250 | $2.18 | 4m8Bb...pSoEC |
Mar 11 06:16 PM | Buy | $0.045940 | 0.066753 | 14.79K | 0.029990 | $0.8787 | 2LRp3...9r4eE |
Mar 11 06:09 PM | Buy | $0.044428 | 0.065064 | 1.97K | 0.039990 | $0.0874 | 2BCBy...aAVbC |
Mar 11 05:50 PM | Sell | $0.044501 | 0.065153 | 8.30K | 0.024279 | $0.3737 | YHSCH...LEGEd |
Mar 11 05:14 PM | Buy | $0.045284 | 0.066099 | 9.84K | 0.026000 | $0.5199 | 52r3Q...oX441 |
Mar 11 05:12 PM | Buy | $0.044728 | 0.065447 | 1.83K | 0.039990 | $0.0867 | 4kULN...oa974 |
Mar 11 03:56 PM | Sell | $0.044589 | 0.065369 | 28.21K | 0.0151 | $1.29 | 5HpjQ...8gE4W |
Mar 11 02:59 PM | Buy | $0.045348 | 0.066185 | 40.42K | 0.0250 | $2.16 | 8Ko5k...xjoCj |
Mar 11 02:58 PM | Buy | $0.044924 | 0.065682 | 78.30 | 0.044449 | $0.023856 | 5gcJg...Mk4Cc |
Mar 11 02:58 PM | Buy | $0.044904 | 0.065659 | 4.02K | 0.022273 | $0.1969 | 66EfB...egb9b |
Mar 11 02:58 PM | Sell | $0.047721 | 0.068910 | 307.39K | 0.2739 | $23.73 | 4jkLh...DmU14 |
Mar 11 02:58 PM | Sell | $0.031492 | 0.051721 | 46.82K | 0.0806 | $6.98 | 5rr9y...dF2Nk |
