SOL/SPL Pool
The live SOL/SPL price today is $88.62, with a 24-hour trading volume of $448.82. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.62
- 24h Volume
- $448.82
- 24h Buy Volume
- $215.62
- 24h Sell Volume
- $233.20
- Liquidity
- No data
- 24h Transactions
- 265
- 24h Buys
- 123
- 24h Sells
- 142
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -36958472 SOL for 32223442371984 SPL
- : -36708408 SOL for 41887037320919 SPL
- : -35722357 SOL for 56228325029091 SPL
- : 51355713 SOL for -71269904964913 SPL
- : 11929078 SOL for -13148198007735 SPL
- : -39054167 SOL for 49582532040138 SPL
- : -20816350 SOL for 34246233019349 SPL
- : -33903947 SOL for 77395478235708 SPL
- : -9777777 SOL for 28066907468717 SPL
- : 12125051 SOL for -33034975803161 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:41 AM | Sell | $88.62 | 871.88M | 0.0370 | 32.22M | $3.28 | FfcEZ...Cj4GG |
Mar 15 05:41 AM | Sell | $88.62 | 1.14B | 0.0367 | 41.89M | $3.25 | 3Fppk...rqpAw |
Mar 15 05:41 AM | Sell | $88.62 | 1.57B | 0.0357 | 56.23M | $3.17 | 4Nxaf...zqCe3 |
Mar 15 05:41 AM | Buy | $88.62 | 1.39B | 0.0514 | 71.27M | $4.55 | 3VLGG...qV7Ed |
Mar 15 05:41 AM | Buy | $88.62 | 1.10B | 0.0119 | 13.15M | $1.06 | 2xVvF...KjDbU |
Mar 15 05:41 AM | Sell | $88.62 | 1.27B | 0.0391 | 49.58M | $3.46 | 2n5W6...jnDzb |
Mar 15 05:41 AM | Sell | $88.61 | 1.65B | 0.0208 | 34.25M | $1.84 | VfkFP...G6y1o |
Mar 15 05:41 AM | Sell | $88.61 | 2.28B | 0.0339 | 77.40M | $3.00 | 5jQYU...dJ9ak |
Mar 15 05:41 AM | Sell | $88.61 | 2.87B | 0.029778 | 28.07M | $0.8664 | 2wG2H...Yr8jk |
Mar 15 05:41 AM | Buy | $88.61 | 2.72B | 0.0121 | 33.03M | $1.07 | 5Vt4o...wAsVW |
Mar 15 05:41 AM | Buy | $88.61 | 2.46B | 0.024543 | 11.17M | $0.4025 | 4bDeu...VjGjq |
Mar 15 05:41 AM | Buy | $88.61 | 2.18B | 0.0129 | 28.16M | $1.14 | 61gJb...Eki6T |
Mar 15 05:41 AM | Sell | $88.61 | 2.23B | 0.0116 | 25.94M | $1.03 | 657be...qizWb |
Mar 15 05:41 AM | Sell | $88.61 | 2.76B | 0.0184 | 50.79M | $1.63 | EjCrA...ycCSu |
Mar 15 05:41 AM | Buy | $88.61 | 2.97B | 0.023359 | 9.97M | $0.2976 | 5kBb6...XRJzQ |
Mar 15 05:41 AM | Sell | $88.61 | 3.42B | 0.0158 | 54.00M | $1.40 | 38uAg...ncxP9 |
Mar 15 05:41 AM | Sell | $88.61 | 4.05B | 0.029877 | 39.97M | $0.8752 | 5AfmA...dA1RC |
Mar 15 05:41 AM | Buy | $88.61 | 3.21B | 0.0268 | 85.77M | $2.37 | 33UFE...qqKQh |
Mar 15 05:41 AM | Sell | $88.61 | 2.90B | 0.029877 | 28.67M | $0.8752 | 5JQ6q...ru3Fd |
Mar 15 05:41 AM | Sell | $88.61 | 3.38B | 0.028954 | 30.27M | $0.7934 | 3PfxJ...oVDjJ |
