SOL/SPL Pool
The live SOL/SPL price today is $87.84, with a 24-hour trading volume of $1.29K. This pair has changed 0.92% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.84
- 24h Volume
- $1.29K
- 24h Buy Volume
- $396.30
- 24h Sell Volume
- $894.36
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 32
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.97%
- 24 Hours
- 0.92%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 1442802360 SOL for -34146011167778 SPL
- : 1881533 SOL for -42818771356 SPL
- : 1881721 SOL for -42818771356 SPL
- : 1881909 SOL for -42818771356 SPL
- : 4705598 SOL for -107046928390 SPL
- : 4706775 SOL for -107046928390 SPL
- : 4707953 SOL for -107046928390 SPL
- : 4709131 SOL for -107046928389 SPL
- : 4710310 SOL for -107046928389 SPL
- : 4711490 SOL for -107046928389 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:20 PM | Buy | $87.84 | 23.67M | 1.44 | 34.15M | $126.74 | 23ZeB...Smurs |
Mar 15 03:16 PM | Buy | $87.89 | 22.76M | 0.021882 | 42.82K | $0.1654 | 5CYEX...nZiun |
Mar 15 03:16 PM | Buy | $87.93 | 22.76M | 0.021882 | 42.82K | $0.1655 | 5HgtH...71HtP |
Mar 15 03:16 PM | Buy | $87.93 | 22.75M | 0.021882 | 42.82K | $0.1655 | 2yge1...txgZW |
Mar 15 02:21 PM | Buy | $87.00 | 22.75M | 0.024706 | 107.05K | $0.4094 | 5Hzh8...nqm3J |
Mar 15 02:21 PM | Buy | $87.00 | 22.74M | 0.024707 | 107.05K | $0.4095 | 4VQd6...L5oP3 |
Mar 15 02:21 PM | Buy | $87.00 | 22.74M | 0.024708 | 107.05K | $0.4096 | 649wF...3qYVU |
Mar 15 09:53 AM | Buy | $88.54 | 22.73M | 0.024710 | 107.05K | $0.4170 | 2qkHW...gX5qs |
Mar 15 09:53 AM | Buy | $88.54 | 22.73M | 0.024711 | 107.05K | $0.4171 | 2HZqz...7pJ1p |
Mar 15 09:53 AM | Buy | $88.54 | 22.72M | 0.024712 | 107.05K | $0.4172 | 46UG9...juyqF |
Mar 15 09:53 AM | Buy | $88.54 | 22.71M | 0.024713 | 107.05K | $0.4173 | 3EeXP...hi3Jy |
Mar 15 09:53 AM | Buy | $88.54 | 22.71M | 0.024714 | 107.05K | $0.4174 | 4FyW2...yp8MD |
Mar 15 07:30 AM | Buy | $88.35 | 22.70M | 0.0169 | 383.31K | $1.49 | 5JyhN...RmzED |
Mar 15 07:28 AM | Sell | $88.45 | 22.70M | 0.0169 | 383.31K | $1.49 | 4Hamo...v331f |
Mar 15 07:25 AM | Buy | $88.51 | 22.70M | 0.0184 | 418.11K | $1.63 | 3G6o4...WyPpT |
Mar 15 07:22 AM | Sell | $88.41 | 22.70M | 0.0184 | 418.11K | $1.63 | AEWH9...ervTu |
Mar 15 07:04 AM | Buy | $88.33 | 22.70M | 0.024716 | 107.05K | $0.4165 | 5k94B...Nk6dX |
Mar 15 07:04 AM | Buy | $88.32 | 22.70M | 0.024717 | 107.05K | $0.4166 | 2fNxr...FCJdh |
Mar 15 07:04 AM | Buy | $88.32 | 22.69M | 0.024718 | 107.05K | $0.4167 | 41KgJ...kbS4S |
Mar 15 07:04 AM | Buy | $88.32 | 22.69M | 0.024719 | 107.05K | $0.4168 | 233TH...Gnrcz |
