OILLESS/SOL Pool
The live OILLESS/SOL price today is $0.0107886, with a 24-hour trading volume of $6.63K. This pair has changed -88.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107886
- 24h Volume
- $6.63K
- 24h Buy Volume
- $3.36K
- 24h Sell Volume
- $3.26K
- Liquidity
- No data
- 24h Transactions
- 355
- 24h Buys
- 154
- 24h Sells
- 201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -30.12%
- 24 Hours
- -88.05%
Tokens in this pool
OILLESS (OILLESS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINRecent Transactions
- : 10808155617662 OILLESS for -10000 SOL
- : -297742242785228 OILLESS for 398927 SOL
- : 297742242785228 OILLESS for -399600 SOL
- : -406979316960447 OILLESS for 657751 SOL
- : -211073819186584 OILLESS for 1008039 SOL
- : 5093189901364 OILLESS for -40000 SOL
- : 43653861999058 OILLESS for -297000 SOL
- : 308075860847409 OILLESS for -1000000 SOL
- : -172696761152659 OILLESS for 407815 SOL
- : -78640253831834 OILLESS for 296312 SOL
OILLESS / SOL
OILLESS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OILLESS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:42 PM | Buy | $0.0107886 | 0.0129253 | 10.81M | 0.041000 | $0.038523 | 3HihK...KoWHb |
Mar 9 04:42 PM | Sell | $0.091142 | 0.0111340 | 297.74M | 0.033990 | $0.0340 | yAH2m...ugChm |
Mar 9 12:42 PM | Buy | $0.091129 | 0.0111343 | 297.74M | 0.033996 | $0.0336 | 2jZkb...jRH1b |
Mar 9 12:42 PM | Sell | $0.091360 | 0.0111617 | 406.98M | 0.036578 | $0.0553 | 58QJt...gPUQm |
Mar 9 06:52 AM | Sell | $0.093982 | 0.0114776 | 211.07M | 0.021009 | $0.0840 | 4YW2f...ZTeC3 |
Mar 9 06:09 AM | Buy | $0.096597 | 0.0117854 | 5.09M | 0.044000 | $0.023360 | 3oWwt...T6vo5 |
Mar 9 06:09 AM | Buy | $0.095715 | 0.0116804 | 43.65M | 0.032970 | $0.0249 | B65sY...vcFEN |
Mar 9 06:08 AM | Buy | $0.092727 | 0.0113246 | 308.08M | 0.021000 | $0.0840 | 5KJWd...YPR12 |
Mar 9 06:08 AM | Sell | $0.091984 | 0.0112362 | 172.70M | 0.034079 | $0.0343 | 9Qi11...xrhp6 |
Mar 9 06:08 AM | Sell | $0.093165 | 0.0113768 | 78.64M | 0.032964 | $0.0249 | 5qbVZ...QUnBD |
Mar 9 06:08 AM | Sell | $0.094615 | 0.0115494 | 78.64M | 0.034321 | $0.0363 | 2cJ3N...6Uy4S |
Mar 9 06:08 AM | Sell | $0.081089 | 0.0101297 | 164.47M | 0.022132 | $0.1790 | 3pbwe...1jrTC |
Mar 9 06:08 AM | Buy | $0.082071 | 0.0102465 | 2.03M | 0.045000 | $0.024200 | sKAhR...4avis |
Mar 9 06:08 AM | Buy | $0.082001 | 0.0102382 | 4.20M | 0.031000 | $0.028399 | 4MGRb...9JZec |
Mar 9 06:08 AM | Buy | $0.081274 | 0.0101517 | 98.90M | 0.021500 | $0.1260 | 4bqbq...r1wNT |
Mar 9 06:08 AM | Buy | $0.095340 | 0.0116359 | 157.28M | 0.021000 | $0.0840 | 3fxtG...B1Nnb |
Mar 9 06:08 AM | Buy | $0.091532 | 0.0111825 | 548.24M | 0.021000 | $0.0840 | 2yMzZ...wpnKA |
Mar 9 06:08 AM | Sell | $0.061988 | 0.082366 | 990.00M | 2.34 | $196.71 | 2NGfA...tEtJ9 |
Mar 9 06:08 AM | Buy | $0.035764 | 0.056862 | 23.96K | 0.1644 | $13.81 | 2T9pL...pAE1V |
Mar 9 06:08 AM | Sell | $0.035830 | 0.056941 | 69.04K | 0.4792 | $40.25 | vT1CA...1dYmp |