SCROLL/SOL Pool
The live SCROLL/SOL price today is $0.082017, with a 24-hour trading volume of $43.37. This pair has changed -64.65% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.082017
- 24h Volume
- $43.37
- 24h Buy Volume
- $0.022742
- 24h Sell Volume
- $43.37
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 2
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -64.65%
Tokens in this pool
Just Scroll (SCROLL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/OpenClawAiSOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARRecent Transactions
- : -36739644506832 SCROLL for 804217 SOL
- : -109673047173081 SCROLL for 2961431 SOL
- : -134925123705610 SCROLL for 5454946 SOL
- : -49808034739652 SCROLL for 2855257 SOL
- : -86251497436087 SCROLL for 5586702 SOL
- : -48516467307798 SCROLL for 3664551 SOL
- : -4954277001089 SCROLL for 427184 SOL
- : -142489351860697 SCROLL for 9623170 SOL
- : -91160136055965 SCROLL for 11425588 SOL
- : -23968784183685 SCROLL for 4393052 SOL
SCROLL / SOL
SCROLL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SCROLL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:29 AM | Sell | $0.082017 | 0.0102189 | 36.74M | 0.038043 | $0.0741 | 49WXp...Hr2GH |
Mar 15 10:20 PM | Sell | $0.082438 | 0.0102701 | 109.67M | 0.022962 | $0.2673 | 39RTA...KEVvp |
Mar 15 07:20 PM | Sell | $0.083562 | 0.0104043 | 134.93M | 0.025455 | $0.4805 | 4Rfto...t1gf5 |
Mar 15 04:27 PM | Sell | $0.085029 | 0.0105733 | 49.81M | 0.022856 | $0.2505 | i1qym...9fXLF |
Mar 15 04:05 PM | Sell | $0.085697 | 0.0106478 | 86.25M | 0.025587 | $0.4913 | 2UsqD...6gS5p |
Mar 15 04:04 PM | Sell | $0.086643 | 0.0107554 | 48.52M | 0.023665 | $0.3223 | 2UyzF...ZYtU4 |
Mar 15 04:02 PM | Sell | $0.087576 | 0.0108623 | 4.95M | 0.034272 | $0.0375 | 2LiMC...qkpNt |
Mar 15 04:01 PM | Sell | $0.085937 | 0.0106754 | 142.49M | 0.029624 | $0.8459 | 3PoDj...MiwhP |
Mar 15 04:01 PM | Sell | $0.071102 | 0.091254 | 91.16M | 0.0114 | $1.00 | 4ZVBh...1gyX3 |
Mar 15 04:01 PM | Sell | $0.071611 | 0.091833 | 23.97M | 0.024394 | $0.3861 | 5oc2P...bncg5 |
Mar 15 04:00 PM | Sell | $0.071923 | 0.092190 | 20.46M | 0.024478 | $0.3934 | 25cc8...5DTJe |
Mar 15 04:00 PM | Sell | $0.071476 | 0.091680 | 11.90M | 0.021999 | $0.1756 | 5veC8...1GpL6 |
Mar 15 04:00 PM | Sell | $0.089828 | 0.091119 | 5.00M | 0.035588 | $0.0491 | Xuc3X...RAJHb |
Mar 15 03:59 PM | Sell | $0.085974 | 0.0106794 | 152.22M | 0.0103 | $0.9093 | 5JyBM...Uzi8R |
Mar 15 03:59 PM | Sell | $0.089301 | 0.091058 | 30.54M | 0.023230 | $0.2840 | 3gSRg...Beg5a |
Mar 15 03:59 PM | Sell | $0.071605 | 0.091826 | 120.35M | 0.0220 | $1.93 | 3eS3T...Z1XiY |
Mar 15 03:59 PM | Sell | $0.071231 | 0.091400 | 96.50M | 0.0135 | $1.19 | 48BPF...DnmM9 |
Mar 15 03:57 PM | Sell | $0.089845 | 0.091118 | 22.76M | 0.022545 | $0.2240 | 4s3ho...mj2pC |
Mar 15 03:57 PM | Sell | $0.071408 | 0.091598 | 80.98M | 0.0129 | $1.14 | A46mi...f127D |
Mar 15 03:57 PM | Sell | $0.086966 | 0.0107911 | 213.55M | 0.0169 | $1.49 | 36f3m...4cDet |