SOL/SPL Pool
The live SOL/SPL price today is $93.83, with a 24-hour trading volume of $9.83K. This pair has changed 0.78% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.83
- 24h Volume
- $9.83K
- 24h Buy Volume
- $5.31K
- 24h Sell Volume
- $4.53K
- Liquidity
- No data
- 24h Transactions
- 257
- 24h Buys
- 113
- 24h Sells
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.78%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : 5264110 SOL for -188239880243 SPL
- : -5264111 SOL for 188239880243 SPL
- : 74321881 SOL for -2651581653778 SPL
- : 34350477 SOL for -1221098678686 SPL
- : 108740614 SOL for -3847231948834 SPL
- : 277467826 SOL for -9692459257255 SPL
- : 30713634 SOL for -1062052017835 SPL
- : 98367765 SOL for -3387138672015 SPL
- : 27898194 SOL for -956673166246 SPL
- : -31829013 SOL for 1091607222609 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:18 AM | Buy | $93.83 | 35.76M | 0.025265 | 188.24K | $0.4939 | cyQ8Q...T6yFM |
Mar 16 11:05 AM | Sell | $93.83 | 35.76M | 0.025265 | 188.24K | $0.4940 | 63BaE...PHGM9 |
Mar 16 06:44 AM | Buy | $93.69 | 35.68M | 0.0743 | 2.65M | $6.96 | yxZt9...MTdF3 |
Mar 16 04:44 AM | Buy | $93.10 | 35.55M | 0.0344 | 1.22M | $3.20 | 41oXh...X4Gqu |
Mar 16 04:43 AM | Buy | $93.11 | 35.38M | 0.1087 | 3.85M | $10.13 | QnX4k...ESWSB |
Mar 16 04:43 AM | Buy | $93.09 | 34.93M | 0.2775 | 9.69M | $25.83 | 47pZ9...S1MZm |
Mar 16 04:43 AM | Buy | $93.09 | 34.58M | 0.0307 | 1.06M | $2.86 | HQ2yU...9UKz5 |
Mar 16 04:43 AM | Buy | $93.09 | 34.43M | 0.0984 | 3.39M | $9.16 | 62ZPv...pEYjr |
Mar 16 04:43 AM | Buy | $93.09 | 34.29M | 0.0279 | 956.67K | $2.60 | YMHap...5Njdh |
Mar 16 04:43 AM | Sell | $93.09 | 34.30M | 0.0318 | 1.09M | $2.96 | 3oHJm...fRhHC |
Mar 16 04:43 AM | Buy | $93.06 | 34.03M | 0.2707 | 9.21M | $25.19 | 4oe63...bWxRx |
Mar 16 04:43 AM | Buy | $93.06 | 33.27M | 0.4287 | 14.26M | $39.90 | 4AUSd...1mmjN |
Mar 16 04:42 AM | Buy | $93.07 | 32.57M | 0.2409 | 7.84M | $22.42 | 3RWsz...Sa6g9 |
Mar 16 04:42 AM | Buy | $93.07 | 32.18M | 0.1350 | 4.34M | $12.56 | r4Xms...SBCut |
Mar 16 04:42 AM | Buy | $93.07 | 31.92M | 0.1224 | 3.91M | $11.39 | pisaE...5eZrc |
Mar 16 04:42 AM | Buy | $93.00 | 31.79M | 0.024604 | 146.35K | $0.4281 | 3nPN9...q3p4A |
Mar 16 04:42 AM | Sell | $93.00 | 31.81M | 0.0195 | 618.65K | $1.81 | 5HJW3...5thG6 |
Mar 16 04:42 AM | Sell | $93.00 | 31.85M | 0.0197 | 626.08K | $1.83 | 5YyQY...yjy4p |
Mar 16 04:42 AM | Buy | $93.00 | 31.85M | 0.0105 | 335.66K | $0.9800 | 5xSSx...ruT4A |
Mar 16 04:42 AM | Sell | $93.00 | 32.09M | 0.2444 | 7.84M | $22.73 | 5bDkn...a7kWc |
