SOL/C0IN Pool
The live SOL/C0IN price today is $82.58, with a 24-hour trading volume of $18.06M. This pair has changed 0.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.58
- 24h Volume
- $18.06M
- 24h Buy Volume
- $9.02M
- 24h Sell Volume
- $9.04M
- Liquidity
- No data
- 24h Transactions
- 460
- 24h Buys
- 219
- 24h Sells
- 241
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped SOL (SOL) USOR (C0IN)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -94168675 SOL for 762585733 C0IN
- : -14195912 SOL for 115140350 C0IN
- : -918607544 SOL for 7552592435 C0IN
- : -12073653 SOL for 100625639 C0IN
- : -20000000000 SOL for 188883739728 C0IN
- : -20000000000 SOL for 246912858439 C0IN
- : -20000000000 SOL for 336557346843 C0IN
- : -20000000000 SOL for 485890796035 C0IN
- : -199000000 SOL for 5896184573 C0IN
- : -15000000000 SOL for 534252889782 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:35 PM | Sell | $82.58 | 8.10K | 0.0942 | 762.59 | $7.78 | twCxD...4Z6Cf |
Mar 8 06:09 PM | Sell | $81.49 | 8.11K | 0.0142 | 115.14 | $1.16 | FRDAx...fWTE2 |
Mar 8 04:19 PM | Sell | $81.83 | 8.22K | 0.9186 | 7.55K | $75.17 | zyRMW...rCgQE |
Mar 8 02:09 PM | Sell | $82.14 | 8.33K | 0.0121 | 100.63 | $0.9918 | 2MNqQ...DoSn4 |
Mar 8 01:01 PM | Sell | $82.34 | 9.44K | 20.00 | 188.88K | $1.65K | 2sxXf...gXZJN |
Mar 8 01:01 PM | Sell | $82.36 | 12.35K | 20.00 | 246.91K | $1.65K | P5U9y...w1yPB |
Mar 8 01:01 PM | Sell | $82.36 | 16.83K | 20.00 | 336.56K | $1.65K | 3Nn3q...Q6NEg |
Mar 8 01:01 PM | Sell | $82.36 | 24.29K | 20.00 | 485.89K | $1.65K | 5hHbf...KJQxN |
Mar 8 01:00 PM | Sell | $82.35 | 29.63K | 0.1990 | 5.90K | $16.39 | 2GWUk...kdNcT |
Mar 8 01:00 PM | Sell | $82.34 | 35.62K | 15.00 | 534.25K | $1.24K | 3d5vR...6pkBG |
Mar 8 12:59 PM | Sell | $82.31 | 49.30K | 100.00 | 4.93M | $8.23K | 61tVv...j8L3K |
Mar 8 12:59 PM | Sell | $82.31 | 67.20K | 100.00 | 6.72M | $8.23K | 3LKtF...RNrvS |
Mar 8 12:58 PM | Sell | $82.31 | 87.35K | 50.00 | 4.37M | $4.12K | 4Fqps...xY84R |
Mar 8 12:57 PM | Sell | $82.34 | 96.06K | 0.1200 | 11.53K | $9.88 | 623xV...LXe55 |
Mar 8 12:57 PM | Sell | $82.34 | 112.73K | 75.00 | 8.45M | $6.18K | DjALm...6Bu48 |
Mar 8 12:57 PM | Sell | $82.34 | 132.72K | 0.3980 | 52.82K | $32.77 | 5SvEN...q7wK6 |
Mar 8 12:57 PM | Sell | $82.34 | 161.23K | 75.00 | 12.09M | $6.18K | 3o1bB...e6b6g |
Mar 8 12:57 PM | Sell | $82.34 | 228.31K | 50.00 | 11.42M | $4.12K | 4d2o6...PrUkr |
Mar 8 12:57 PM | Sell | $82.33 | 319.48K | 50.00 | 15.97M | $4.12K | 4NBEt...cDgKZ |
Mar 8 12:56 PM | Sell | $82.29 | 382.92K | 0.3000 | 114.87K | $24.69 | mEceG...8Ku9i |
