LOBCOIN/SOL Pool
The live LOBCOIN/SOL price today is $0.045011, with a 24-hour trading volume of $1.60. This pair has changed -90.55% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045011
- 24h Volume
- $1.60
- 24h Buy Volume
- $1.14
- 24h Sell Volume
- $0.4596
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 13
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -20.89%
- 24 Hours
- -90.55%
Tokens in this pool
Bitcoin for agents (LOBCOIN) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -216989 LOBCOIN for 128 SOL
- : 390749 LOBCOIN for -228 SOL
- : -486045 LOBCOIN for 268 SOL
- : -511760 LOBCOIN for 373 SOL
- : -169775 LOBCOIN for 149 SOL
- : -103594 LOBCOIN for 101 SOL
- : -181889 LOBCOIN for 197 SOL
- : -141150 LOBCOIN for 178 SOL
- : -366225 LOBCOIN for 603 SOL
- : -107568 LOBCOIN for 226 SOL
LOBCOIN / SOL
LOBCOIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOBCOIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:47 AM | Sell | $0.045011 | 0.065899 | 0.2170 | 0.061280 | $0.041088 | 2ao9j...2vjhW |
Mar 12 03:25 AM | Buy | $0.044979 | 0.065835 | 0.3907 | 0.062280 | $0.041946 | 5bFx6...5eigC |
Mar 12 01:36 AM | Sell | $0.044754 | 0.065514 | 0.4860 | 0.062680 | $0.042311 | 4ajqp...wLwiD |
Mar 11 11:27 PM | Sell | $0.046334 | 0.067289 | 0.5118 | 0.063730 | $0.043242 | 5uJey...qFE2n |
Mar 11 08:57 PM | Sell | $0.047653 | 0.068777 | 0.1698 | 0.061490 | $0.041300 | 27uef...skrmo |
Mar 11 08:36 PM | Sell | $0.048503 | 0.069750 | 0.1036 | 0.061010 | $0.058809 | dS8vr...ke9Nm |
Mar 11 08:03 PM | Sell | $0.049433 | 0.051084 | 0.1819 | 0.061970 | $0.041716 | 2aFvi...a35eV |
Mar 11 08:03 PM | Sell | $0.031099 | 0.051262 | 0.1411 | 0.061780 | $0.041551 | 4pmkD...V7RBz |
Mar 11 07:50 PM | Sell | $0.031437 | 0.051647 | 0.3662 | 0.066030 | $0.045262 | 64QV4...c28t1 |
Mar 11 06:50 PM | Sell | $0.031842 | 0.052101 | 0.1076 | 0.062260 | $0.041981 | 5eTNr...2cYuU |
Mar 11 02:48 PM | Buy | $0.033157 | 0.053641 | 0.0698 | 0.062540 | $0.042203 | 4Cv6W...qXFoN |
Mar 11 02:25 PM | Buy | $0.032933 | 0.053397 | 0.0294 | 0.061000 | $0.058634 | 5sVbU...aYLjr |
Mar 11 01:56 PM | Sell | $0.024607 | 0.045376 | 1.62 | 0.048692 | $0.027450 | 2HYmc...9KYeS |
Mar 11 01:56 PM | Buy | $0.063240 | 0.083781 | 33.63K | 0.031272 | $0.0109 | 3Zvua...5WPKF |
Mar 11 01:56 PM | Sell | $0.086332 | 0.0107388 | 47.66K | 0.053521 | $0.033018 | zyjDf...Ek49W |
Mar 11 01:19 PM | Sell | $0.032280 | 0.052648 | 395.50 | 0.021048 | $0.0902 | 5bMQi...Uk4Sh |
Mar 11 01:12 PM | Sell | $0.032483 | 0.052898 | 654.67 | 0.021897 | $0.1625 | jJUXt...nXfoB |
Mar 11 01:03 PM | Sell | $0.032660 | 0.053124 | 455.95 | 0.021425 | $0.1212 | 2wqZk...Rj7As |
Mar 11 01:02 PM | Sell | $0.032776 | 0.053260 | 139.51 | 0.034548 | $0.0387 | GLKaT...8ZfLo |
Mar 11 01:02 PM | Sell | $0.032801 | 0.053291 | 139.34 | 0.034585 | $0.0390 | 65e5Y...Rz18b |