SOL/SPL Pool
The live SOL/SPL price today is $88.07, with a 24-hour trading volume of $34.21K. This pair has changed -0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.07
- 24h Volume
- $34.21K
- 24h Buy Volume
- $17.28K
- 24h Sell Volume
- $16.93K
- Liquidity
- No data
- 24h Transactions
- 822
- 24h Buys
- 370
- 24h Sells
- 452
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2970521 SOL for -106211399146 SPL
- : 11021562 SOL for -393893827500 SPL
- : 4822820 SOL for -172269280756 SPL
- : 141812167 SOL for -5040851140671 SPL
- : 1106693865 SOL for -37767886859302 SPL
- : 879270350 SOL for -28153087503698 SPL
- : 523424824 SOL for -16039884547394 SPL
- : 54244119 SOL for -1632922137062 SPL
- : 46368108 SOL for -1391543893678 SPL
- : -493827159 SOL for 15025579579467 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:06 PM | Buy | $88.07 | 35.76M | 0.022971 | 106.21K | $0.2616 | 3EJx7...hHpSV |
Mar 14 11:13 AM | Buy | $86.77 | 35.74M | 0.0110 | 393.89K | $0.9563 | HK6td...QhZuM |
Mar 14 12:43 AM | Buy | $88.15 | 35.72M | 0.024823 | 172.27K | $0.4252 | 5oCCG...JBkaZ |
Mar 14 12:32 AM | Buy | $88.28 | 35.55M | 0.1418 | 5.04M | $12.52 | v8JVH...uW5Co |
Mar 14 12:31 AM | Buy | $88.28 | 34.13M | 1.11 | 37.77M | $97.69 | 96AMA...qLri7 |
Mar 14 12:31 AM | Buy | $88.23 | 32.02M | 0.8793 | 28.15M | $77.58 | j9z5T...c4PP6 |
Mar 14 12:31 AM | Buy | $88.23 | 30.64M | 0.5234 | 16.04M | $46.18 | 5yi2n...JWrhb |
Mar 14 12:28 AM | Buy | $88.18 | 30.10M | 0.0542 | 1.63M | $4.78 | 2zW3S...UBvNk |
Mar 14 12:27 AM | Buy | $88.12 | 30.01M | 0.0464 | 1.39M | $4.09 | 4SrV6...VDn5E |
Mar 14 12:27 AM | Sell | $88.12 | 30.43M | 0.4938 | 15.03M | $43.52 | wEucP...X2bW7 |
Mar 14 12:27 AM | Buy | $88.12 | 30.85M | 0.0461 | 1.42M | $4.06 | 4hJy5...ZD8Up |
Mar 14 12:27 AM | Buy | $88.11 | 29.47M | 1.46 | 43.02M | $128.61 | 5UqNJ...zNK7E |
Mar 14 12:27 AM | Sell | $88.11 | 28.61M | 0.4889 | 13.99M | $43.08 | 2y9GA...PUMyN |
Mar 14 12:27 AM | Buy | $88.11 | 28.89M | 0.1710 | 4.94M | $15.06 | 2nEAF...MJcaR |
Mar 14 12:27 AM | Sell | $88.13 | 28.78M | 0.0494 | 1.42M | $4.35 | gVBpM...FhhmL |
Mar 14 12:27 AM | Sell | $88.13 | 29.69M | 0.9778 | 29.03M | $86.17 | 5zN7p...wprDz |
Mar 14 12:26 AM | Buy | $88.14 | 30.56M | 0.0240 | 734.97K | $2.12 | 3zzqu...EoqD9 |
Mar 14 12:26 AM | Sell | $88.15 | 31.41M | 0.8963 | 28.15M | $79.02 | 2thCG...ozMoj |
Mar 14 12:26 AM | Sell | $88.15 | 32.81M | 0.4889 | 16.04M | $43.10 | 4WXPM...8PaZf |
Mar 14 12:26 AM | Buy | $88.15 | 33.30M | 0.0209 | 694.74K | $1.84 | 2Y5a6...5z9Zy |
