UGOR/SOL Pool
The live UGOR/SOL price today is $0.043262, with a 24-hour trading volume of $1.88. This pair has changed -46.12% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043262
- 24h Volume
- $1.88
- 24h Buy Volume
- $0.8867
- 24h Sell Volume
- $0.9961
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -46.12%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 15820313502 UGOR for -6000000 SOL
- : 209674408 UGOR for -43062 SOL
- : 13644845076 UGOR for -2003550 SOL
- : -21127594062 UGOR for 3399123 SOL
- : 9075358353 UGOR for -2254437 SOL
- : -16177957370 UGOR for 4667270 SOL
- : -4834602093 UGOR for 2928554 SOL
- : -750007425 UGOR for 532845 SOL
- : 19524498254 UGOR for -10000000 SOL
- : -1991407880 UGOR for 2652460 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:49 AM | Buy | $0.043262 | 0.063793 | 15.82K | 0.026000 | $0.5160 | 5QUjL...RRg4X |
Mar 12 01:45 AM | Buy | $0.041770 | 0.062054 | 209.67 | 0.044307 | $0.023711 | 3uSHr...FYyFd |
Mar 12 01:45 AM | Buy | $0.041266 | 0.061469 | 13.64K | 0.022004 | $0.1726 | 5xMy1...qBBPQ |
Mar 12 01:45 AM | Sell | $0.041387 | 0.061609 | 21.13K | 0.023400 | $0.2929 | 1UnsX...h4UCE |
Mar 12 01:45 AM | Buy | $0.042142 | 0.062485 | 9.08K | 0.022255 | $0.1944 | 4QLiV...EuUsT |
Mar 12 01:45 AM | Sell | $0.042488 | 0.062885 | 16.18K | 0.024668 | $0.4024 | 3okDp...dwCeE |
Mar 11 01:40 PM | Sell | $0.045284 | 0.066058 | 4.83K | 0.022929 | $0.2554 | 63Sfd...pf4kQ |
Mar 11 12:57 PM | Sell | $0.046054 | 0.067105 | 750.01 | 0.035329 | $0.0454 | 5xFeN...2yFb7 |
Mar 11 11:22 AM | Buy | $0.044361 | 0.065122 | 19.52K | 0.0100 | $0.8514 | 4yju6...ZueZu |
Mar 11 10:03 AM | Sell | $0.031133 | 0.051332 | 1.99K | 0.022653 | $0.2254 | 5kvR7...gVXYR |
Mar 11 10:03 AM | Buy | $0.031089 | 0.051281 | 11.65K | 0.0149 | $1.27 | 4G4F1...NH33W |
Mar 11 10:02 AM | Sell | $0.048213 | 0.069666 | 5.37K | 0.025195 | $0.4413 | 4mdwQ...fx15A |
Mar 11 09:51 AM | Sell | $0.031063 | 0.051246 | 11.63K | 0.0145 | $1.24 | 3sCmM...Fa5kx |
Mar 11 08:56 AM | Sell | $0.031468 | 0.051719 | 13.24K | 0.0228 | $1.94 | 3DT83...wgivi |
Mar 11 06:37 AM | Buy | $0.031782 | 0.052069 | 4.83K | 0.0100 | $0.8613 | 31cQi...BuKra |
Mar 11 06:36 AM | Buy | $0.031427 | 0.051656 | 12.07K | 0.0200 | $1.72 | 2Z8TC...pkm5f |
Mar 11 06:36 AM | Buy | $0.031217 | 0.051413 | 19.61 | 0.042771 | $0.022386 | 4BHRN...RAReS |
Mar 11 06:36 AM | Sell | $0.031198 | 0.051391 | 18.13K | 0.0252 | $2.17 | 51q3Q...mhYgM |
Mar 11 06:34 AM | Sell | $0.031940 | 0.052252 | 17.23K | 0.0388 | $3.34 | 2X6Kk...mkxpt |
Mar 11 06:29 AM | Sell | $0.033001 | 0.053492 | 15.05K | 0.0526 | $4.52 | 66PtM...dZ2bj |