zad/SOL Pool
The live zad/SOL price today is $0.00, with a 24-hour trading volume of $3.27. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $3.27
- 24h Buy Volume
- $1.99
- 24h Sell Volume
- $1.29
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
zad (zad) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -5190546206 zad for 306826 SOL
- : -2 zad for 0 SOL
- : -807411574 zad for 58212 SOL
- : -1000000 zad for 73 SOL
- : -3906323918 zad for 336615 SOL
- : -2 zad for 0 SOL
- : -24278165708 zad for 5230122 SOL
- : -797982117 zad for 201275 SOL
- : -3406314934 zad for 1306504 SOL
- : -2816721307 zad for 1455081 SOL
zad / SOL
zad/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | zad | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:45 PM | Sell | $0.055058 | 0.075912 | 5.19K | 0.033069 | $0.0263 | 5q2CH...1BREi |
Mar 12 02:45 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5q2CH...1BREi |
Mar 12 12:20 PM | Sell | $0.056283 | 0.077210 | 807.41 | 0.045822 | $0.025073 | 2BKjA...hV1Ls |
Mar 12 12:17 PM | Sell | $0.056340 | 0.077300 | 1.00 | 0.077300 | $0.056340 | 2ZHKi...tJqbY |
Mar 12 09:39 AM | Sell | $0.057395 | 0.078618 | 3.91K | 0.033367 | $0.0289 | 47Lqt...N4yLJ |
Mar 12 09:39 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 47Lqt...N4yLJ |
Mar 12 07:26 AM | Sell | $0.041840 | 0.062155 | 24.28K | 0.025231 | $0.4467 | jahac...7pbPK |
Mar 12 07:26 AM | Sell | $0.042155 | 0.062523 | 797.98 | 0.032013 | $0.0172 | bH4X5...92Fjj |
Mar 12 07:13 AM | Sell | $0.043266 | 0.063836 | 3.41K | 0.021307 | $0.1112 | 5yejM...Za9tx |
Mar 12 07:10 AM | Sell | $0.044395 | 0.065166 | 2.82K | 0.021456 | $0.1238 | fd4Nz...muVBm |
Mar 12 07:10 AM | Sell | $0.044648 | 0.065463 | 743.73 | 0.034063 | $0.0346 | 5ys2Q...n2GRd |
Mar 12 07:10 AM | Sell | $0.045542 | 0.066515 | 8.89K | 0.025795 | $0.4929 | 5jXx4...dnqP3 |
Mar 12 07:07 AM | Buy | $0.032206 | 0.052587 | 1.93K | 0.025001 | $0.4265 | 5ghNP...bvyhx |
Mar 12 07:07 AM | Buy | $0.032121 | 0.052483 | 633.16 | 0.021572 | $0.1342 | 55MX2...stMoS |
Mar 12 07:06 AM | Buy | $0.032087 | 0.052442 | 469.83 | 0.021148 | $0.0980 | 5m9hb...1De7Q |
Mar 12 07:06 AM | Buy | $0.032099 | 0.052457 | 176.06 | 0.034325 | $0.0369 | 2rNAL...g7Jgj |
Mar 12 07:06 AM | Buy | $0.031939 | 0.052269 | 2.20K | 0.025001 | $0.4272 | HAaUe...whtoK |
Mar 12 07:05 AM | Buy | $0.031795 | 0.052103 | 2.38K | 0.025001 | $0.4269 | 25czw...fVJTW |
Mar 12 06:57 AM | Buy | $0.046984 | 0.068177 | 6.12K | 0.025001 | $0.4271 | 2f23Z...aLs6p |
Mar 12 06:56 AM | Buy | $0.046318 | 0.067398 | 135.18 | 0.031000 | $0.028541 | 2FMi6...aUKy8 |