BUMMIT/SOL Pool
The live BUMMIT/SOL price today is $0.051607, with a 24-hour trading volume of $26.46. This pair has changed -3.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051607
- 24h Volume
- $26.46
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $26.46
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.48%
Tokens in this pool
John Bummit (BUMMIT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/OpenClawAiRecent Transactions
- : -73331734741 BUMMIT for 1344358 SOL
- : -10271682664939 BUMMIT for 190324515 SOL
- : -5771761790754 BUMMIT for 108733545 SOL
- : -46022157742 BUMMIT for 872263 SOL
- : -232729461366 BUMMIT for 4412231 SOL
- : -2507604488139 BUMMIT for 47676925 SOL
- : -35785625755 BUMMIT for 682197 SOL
- : -2507604488137 BUMMIT for 47931108 SOL
- : -4176538776 BUMMIT for 80039 SOL
- : -2507604488137 BUMMIT for 48184131 SOL
BUMMIT / SOL
BUMMIT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BUMMIT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:47 PM | Sell | $0.051607 | 0.071834 | 73.33K | 0.021345 | $0.1178 | 4bxWw...gnEiF |
Mar 15 01:29 PM | Sell | $0.051630 | 0.071853 | 10.27M | 0.1903 | $16.73 | 4Uqxy...t6vvQ |
Mar 15 11:20 AM | Sell | $0.051665 | 0.071884 | 5.77M | 0.1087 | $9.61 | 3T1Mv...7B8vx |
Mar 14 08:59 PM | Sell | $0.051651 | 0.071896 | 46.02K | 0.038723 | $0.0760 | 4aX4n...ubevX |
Mar 14 07:23 PM | Sell | $0.051650 | 0.071896 | 232.73K | 0.024413 | $0.3838 | 4VGCu...CnM6w |
Mar 14 02:02 PM | Sell | $0.051657 | 0.071902 | 2.51M | 0.0477 | $4.15 | 487cw...d17VL |
Mar 14 02:02 PM | Sell | $0.051661 | 0.071907 | 35.79K | 0.036822 | $0.0594 | iw5pg...nn3oP |
Mar 14 10:52 AM | Sell | $0.051658 | 0.071912 | 2.51M | 0.0479 | $4.16 | gTzuj...k1tNd |
Mar 14 10:52 AM | Sell | $0.051662 | 0.071917 | 4.18K | 0.048004 | $0.026940 | 4eLrK...oNgCi |
Mar 14 07:49 AM | Sell | $0.051679 | 0.071922 | 2.51M | 0.0482 | $4.21 | YPoee...k7CZz |
Mar 14 07:49 AM | Sell | $0.051683 | 0.071927 | 160.22K | 0.023088 | $0.2696 | 2775E...5cnkW |
Mar 14 12:47 AM | Sell | $0.051704 | 0.071938 | 5.03M | 0.0975 | $8.58 | 43ybm...tbsFo |
Mar 13 11:50 PM | Sell | $0.051725 | 0.071959 | 4.98M | 0.0974 | $8.58 | KXNdZ...YRR1N |
Mar 13 10:47 PM | Buy | $0.051726 | 0.071963 | 5.03M | 0.0988 | $8.69 | 5QJHa...6uY3d |
Mar 13 10:47 PM | Sell | $0.051723 | 0.071960 | 15.77M | 0.3090 | $27.16 | X2mUN...jTiiC |
Mar 13 10:32 PM | Sell | $0.051765 | 0.072009 | 38.46M | 0.7725 | $67.85 | ihMFn...b4RJQ |
Mar 13 06:59 PM | Sell | $0.051713 | 0.071928 | 13.97K | 0.032692 | $0.0239 | 2y97y...N5hwy |
Mar 13 03:39 PM | Sell | $0.051782 | 0.071974 | 22.37M | 0.4414 | $39.85 | 4eMem...WkMp7 |
Mar 13 03:38 PM | Sell | $0.051833 | 0.072030 | 3.92M | 0.0796 | $7.18 | 5s7ud...SC694 |
Mar 13 02:48 PM | Sell | $0.051997 | 0.072189 | 63.53M | 1.39 | $126.81 | 2YFto...a5URQ |