SOL/Saftey Pool
The live SOL/Saftey price today is $88.24, with a 24-hour trading volume of $0.028797. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.24
- 24h Volume
- $0.028797
- 24h Buy Volume
- $0.028797
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Piglifesmatter (Saftey)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 99679 SOL for -111322739083 Saftey
- : -100000 SOL for 109655365198 Saftey
- : 39845 SOL for -109950455426 Saftey
- : -40000 SOL for 384754759239 Saftey
- : -5 SOL for 307882328770 Saftey
- : 13 SOL for -515923037827 Saftey
- : 39856 SOL for -178960686991 Saftey
- : -40000 SOL for 1472799522907 Saftey
- : 119488 SOL for -1477586189246 Saftey
- : -40000 SOL for 8248010 Saftey
SOL / Saftey
SOL/Saftey Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Saftey) | SOL | Saftey | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:50 AM | Buy | $88.24 | 1.12B | 0.049968 | 111.32K | $0.028797 | 5Rvhz...dWRUY |
Mar 14 03:05 PM | Sell | $86.80 | 1.10B | 0.031000 | 109.66K | $0.028680 | 4XdHG...VUqih |
Mar 14 03:05 PM | Buy | $86.80 | 2.76B | 0.043985 | 109.95K | $0.023459 | 2ZamN...ZsSfv |
Mar 14 05:55 AM | Sell | $88.08 | 9.62B | 0.044000 | 384.75K | $0.023524 | 5LTAW...a4cyB |
Mar 14 05:55 AM | Sell | $88.08 | 61.58T | 0.085000 | 307.88K | $0.064405 | bRfdo...dSnyW |
Mar 14 05:55 AM | Buy | $88.08 | 39.69T | 0.071300 | 515.92K | $0.051146 | cd2rT...Aojw7 |
Mar 14 05:36 AM | Buy | $87.97 | 4.49B | 0.043986 | 178.96K | $0.023507 | 4g4FB...Gp6Vv |
Mar 14 05:25 AM | Sell | $88.34 | 36.82B | 0.044000 | 1.47M | $0.023534 | 3bMeq...pHDRP |
Mar 14 05:25 AM | Buy | $88.34 | 12.37B | 0.031195 | 1.48M | $0.0106 | 2yQtU...1PKmx |
Mar 14 04:40 AM | Sell | $88.63 | 206.20K | 0.044000 | 8.25 | $0.023546 | 3RvB2...qZtAP |
Mar 14 04:40 AM | Sell | $88.63 | 616.42K | 0.044000 | 24.66 | $0.023546 | 3rNxs...r5HEm |
Mar 14 04:40 AM | Sell | $88.63 | 48.66B | 0.043988 | 1.94M | $0.023534 | 22uUN...mLXbW |
Mar 14 04:40 AM | Buy | $88.63 | 19.53B | 0.049968 | 1.95M | $0.028835 | 5YwJk...3SRSN |
Mar 14 04:32 AM | Sell | $88.50 | 158.02 | 0.031000 | 0.0158 | $0.028851 | GjhiV...RHLsc |
Mar 14 04:31 AM | Buy | $88.46 | 22.44M | 0.1154 | 2.59M | $10.21 | 62aer...Bkskn |
Mar 14 04:27 AM | Buy | $88.41 | 20.92M | 0.0287 | 600.00K | $2.54 | 64zKo...pdoAq |
Mar 14 04:26 AM | Buy | $88.35 | 19.68M | 0.1016 | 2.00M | $8.98 | 3nhUZ...CNpfJ |
Mar 14 02:49 AM | Buy | $88.07 | 18.05M | 0.0886 | 1.60M | $7.81 | 3GAAF...ijJUh |
Mar 14 12:32 AM | Sell | $88.28 | 16.68M | 0.021000 | 16.68K | $0.0883 | 4dErX...QwjyD |
Mar 14 12:31 AM | Buy | $88.28 | 17.30M | 0.029378 | 162.28K | $0.8278 | 2z47t...c2iJC |
