SOL/DEXTER Pool
The live SOL/DEXTER price today is $87.88, with a 24-hour trading volume of $13.20K. This pair has changed 0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.88
- 24h Volume
- $13.20K
- 24h Buy Volume
- $6.14K
- 24h Sell Volume
- $7.05K
- Liquidity
- No data
- 24h Transactions
- 608
- 24h Buys
- 398
- 24h Sells
- 210
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) Dexter Lab () (DEXTER)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -387299452 SOL for 3611268356377 DEXTER
- : 3961046 SOL for -37286757535 DEXTER
- : 27975492 SOL for -263255036646 DEXTER
- : 72820000 SOL for -684525928182 DEXTER
- : -485884706 SOL for 4562078950992 DEXTER
- : -390000000 SOL for 3695674370391 DEXTER
- : 38262329 SOL for -365932506330 DEXTER
- : -331361388 SOL for 3161452075825 DEXTER
- : -300000000 SOL for 2881446567522 DEXTER
- : 535870292 SOL for -5162342496817 DEXTER
SOL / DEXTER
SOL/DEXTER Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (DEXTER) | SOL | DEXTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:19 AM | Sell | $87.88 | 9.32M | 0.3873 | 3.61M | $34.04 | 4vS1n...VKFrB |
Mar 15 01:19 AM | Buy | $87.88 | 9.41M | 0.023962 | 37.29K | $0.3481 | 5jHSv...zjBYQ |
Mar 15 01:19 AM | Buy | $87.88 | 9.41M | 0.0280 | 263.26K | $2.46 | 5Mmso...Ns9PH |
Mar 15 01:19 AM | Buy | $87.88 | 9.40M | 0.0728 | 684.53K | $6.40 | 2Tvqf...wE2Ay |
Mar 15 01:19 AM | Sell | $87.89 | 9.39M | 0.4859 | 4.56M | $42.70 | 2cwJJ...gaYzg |
Mar 15 01:19 AM | Sell | $87.89 | 9.48M | 0.3900 | 3.70M | $34.28 | 4aon8...hQcPh |
Mar 15 01:19 AM | Buy | $87.89 | 9.56M | 0.0383 | 365.93K | $3.36 | 3MJ6m...NLkQb |
Mar 15 01:19 AM | Sell | $87.89 | 9.54M | 0.3314 | 3.16M | $29.12 | 31uLf...zKmm4 |
Mar 15 01:19 AM | Sell | $87.89 | 9.60M | 0.3000 | 2.88M | $26.37 | 2QP7U...9AY13 |
Mar 15 01:19 AM | Buy | $87.89 | 9.63M | 0.5359 | 5.16M | $47.10 | 3d477...tPr4y |
Mar 15 01:19 AM | Buy | $87.89 | 9.53M | 0.4594 | 4.38M | $40.38 | qmZoC...LjUkP |
Mar 15 01:19 AM | Buy | $87.89 | 9.48M | 0.0201 | 190.26K | $1.76 | K7BmE...6qppu |
Mar 15 01:19 AM | Buy | $87.89 | 9.48M | 0.0358 | 339.08K | $3.14 | 4m7qj...H2t5L |
Mar 15 01:19 AM | Buy | $87.89 | 9.47M | 0.0478 | 452.70K | $4.20 | 5CdFi...vt2K5 |
Mar 15 01:19 AM | Buy | $87.89 | 9.47M | 0.023901 | 36.92K | $0.3428 | TKSPF...L7Xfr |
Mar 15 01:19 AM | Buy | $87.89 | 9.46M | 0.021393 | 13.18K | $0.1224 | HvVzm...D76rm |
Mar 15 01:19 AM | Buy | $87.89 | 9.46M | 0.0175 | 166.03K | $1.54 | 2rNJy...qbynf |
Mar 15 01:19 AM | Buy | $87.89 | 9.46M | 0.0270 | 254.98K | $2.37 | 3AVvR...8xSrZ |
Mar 15 01:19 AM | Sell | $87.92 | 9.45M | 0.4881 | 4.61M | $42.91 | 5bSFn...X3hzg |
Mar 15 01:19 AM | Sell | $87.92 | 9.55M | 0.5000 | 4.78M | $43.96 | 2mG29...L3jYu |
