SOL/SPL Pool
The live SOL/SPL price today is $88.06, with a 24-hour trading volume of $1.69K. This pair has changed 1.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.06
- 24h Volume
- $1.69K
- 24h Buy Volume
- $848.72
- 24h Sell Volume
- $840.99
- Liquidity
- No data
- 24h Transactions
- 340
- 24h Buys
- 156
- 24h Sells
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -4938271 SOL for 22857357140297 SPL
- : 6139144 SOL for -28254288944051 SPL
- : 8157381 SOL for -35097711443126 SPL
- : 2260927 SOL for -8216878765018 SPL
- : 32791459 SOL for -104413310011852 SPL
- : -1080810 SOL for 3054378698054 SPL
- : 2996908 SOL for -8412341351840 SPL
- : -4938271 SOL for 13957871788724 SPL
- : -9094668 SOL for 31393527961948 SPL
- : 54804498 SOL for -88355344263528 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:32 AM | Sell | $88.06 | 4.63B | 0.024939 | 22.86M | $0.4349 | 52yQx...cVa7X |
Mar 15 02:27 AM | Buy | $88.20 | 4.60B | 0.026140 | 28.25M | $0.5415 | 4HKzB...fMSDq |
Mar 15 01:21 AM | Buy | $87.87 | 4.30B | 0.028158 | 35.10M | $0.7168 | 4W17u...JQVhe |
Mar 15 01:21 AM | Buy | $87.87 | 3.63B | 0.022261 | 8.22M | $0.1987 | 2DUY5...DoJTD |
Mar 15 01:21 AM | Buy | $87.00 | 3.18B | 0.0328 | 104.41M | $2.85 | 4trNv...t7aoz |
Mar 14 09:23 PM | Sell | $87.00 | 2.83B | 0.021081 | 3.05M | $0.0940 | qh9PU...8Zf6d |
Mar 14 09:23 PM | Buy | $87.01 | 2.81B | 0.022997 | 8.41M | $0.2607 | 4UPHi...B5GtQ |
Mar 14 09:19 PM | Sell | $87.01 | 2.83B | 0.024939 | 13.96M | $0.4297 | 44v4b...W24iz |
Mar 14 09:18 PM | Sell | $87.04 | 3.45B | 0.029095 | 31.39M | $0.7916 | 5fK2D...RTNDG |
Mar 14 09:18 PM | Buy | $87.04 | 1.61B | 0.0548 | 88.36M | $4.77 | wnmUT...kfjLp |
Mar 14 09:18 PM | Buy | $87.03 | 1.33B | 0.0445 | 59.10M | $3.87 | 3DXWF...jSQiU |
Mar 14 09:16 PM | Sell | $86.99 | 1.28B | 0.0246 | 31.42M | $2.14 | 2NJuM...KHFNj |
Mar 14 09:15 PM | Buy | $86.96 | 1.26B | 0.028204 | 10.34M | $0.7134 | 3GDb4...6FPwK |
Mar 14 09:15 PM | Sell | $86.96 | 1.50B | 0.0244 | 36.59M | $2.13 | RpwH1...yDA4R |
Mar 14 09:15 PM | Sell | $86.95 | 1.63B | 0.0160 | 25.98M | $1.39 | 78PZJ...hAYsn |
Mar 14 09:13 PM | Sell | $86.90 | 1.70B | 0.024939 | 8.41M | $0.4292 | 256Fs...aqwHf |
Mar 14 09:12 PM | Sell | $87.00 | 1.74B | 0.024914 | 8.55M | $0.4275 | 22JtB...7s5F2 |
Mar 14 09:12 PM | Buy | $87.00 | 1.32B | 0.0271 | 35.82M | $2.35 | 4cw5W...5BJ1n |
Mar 14 09:12 PM | Sell | $87.00 | 1.28B | 0.029828 | 12.62M | $0.8549 | 22cty...u1Vnb |
Mar 14 09:11 PM | Buy | $86.95 | 1.28B | 0.0114 | 14.65M | $0.9945 | pMBa9...vAmzH |
