SOL/SPL Pool
The live SOL/SPL price today is $88.33, with a 24-hour trading volume of $16.59K. This pair has changed -0.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.33
- 24h Volume
- $16.59K
- 24h Buy Volume
- $8.65K
- 24h Sell Volume
- $7.95K
- Liquidity
- No data
- 24h Transactions
- 547
- 24h Buys
- 291
- 24h Sells
- 254
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 75297312 SOL for -2685243148285 SPL
- : 109090520 SOL for -3866612065191 SPL
- : 15609530 SOL for -550981282804 SPL
- : 6969664 SOL for -245829600618 SPL
- : 557398123 SOL for -19299606764473 SPL
- : 29629627 SOL for -1006356846940 SPL
- : -29629628 SOL for 1006356846940 SPL
- : 733982360 SOL for -24372030668510 SPL
- : 1275766399 SOL for -39764892143360 SPL
- : 59203708 SOL for -1770329730106 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:33 AM | Buy | $88.33 | 35.66M | 0.0753 | 2.69M | $6.65 | 3c858...ZQN62 |
Mar 15 10:33 AM | Buy | $88.54 | 35.44M | 0.1091 | 3.87M | $9.66 | 3L7ps...FTC2S |
Mar 15 10:24 AM | Buy | $88.63 | 35.30M | 0.0156 | 550.98K | $1.38 | 41wq2...wFf7Y |
Mar 15 10:20 AM | Buy | $88.71 | 35.27M | 0.026970 | 245.83K | $0.6183 | 4wNML...QM1F5 |
Mar 15 10:19 AM | Buy | $88.68 | 34.62M | 0.5574 | 19.30M | $49.43 | 2Na3U...BAdxu |
Mar 15 10:19 AM | Buy | $88.68 | 33.96M | 0.0296 | 1.01M | $2.63 | 5oyM6...aLbGr |
Mar 15 10:19 AM | Sell | $88.66 | 33.96M | 0.0296 | 1.01M | $2.63 | iodp8...gFGxM |
Mar 15 10:18 AM | Buy | $88.62 | 33.21M | 0.7340 | 24.37M | $65.05 | 3U8Rf...5417n |
Mar 15 10:18 AM | Buy | $88.62 | 31.17M | 1.28 | 39.76M | $113.05 | H5K9F...JZWAv |
Mar 15 10:18 AM | Buy | $88.62 | 29.90M | 0.0592 | 1.77M | $5.25 | 5BAeN...AhBFY |
Mar 15 10:18 AM | Sell | $88.61 | 29.94M | 0.0978 | 2.93M | $8.66 | 3z5zD...QyXGZ |
Mar 15 10:18 AM | Buy | $88.59 | 27.53M | 2.96 | 81.63M | $262.64 | 4sgau...PQ4xv |
Mar 15 10:18 AM | Buy | $88.59 | 25.20M | 0.0746 | 1.88M | $6.61 | aUYWS...7av1p |
Mar 15 10:18 AM | Sell | $88.59 | 25.20M | 0.0746 | 1.88M | $6.61 | 45F1T...YHcEM |
Mar 15 10:18 AM | Sell | $88.59 | 25.89M | 0.8906 | 23.06M | $78.90 | 41WEP...YzPfQ |
Mar 15 10:17 AM | Sell | $88.59 | 27.51M | 1.20 | 33.11M | $106.63 | RvvfL...rURxF |
Mar 15 10:17 AM | Buy | $88.54 | 26.13M | 3.04 | 79.45M | $269.25 | 629Pm...sopSq |
Mar 15 10:16 AM | Buy | $88.54 | 23.91M | 0.0746 | 1.78M | $6.61 | 2QvbT...dYTr9 |
Mar 15 10:16 AM | Sell | $88.55 | 23.91M | 0.0746 | 1.78M | $6.61 | 7dyV4...NXLnB |
Mar 15 10:16 AM | Buy | $88.55 | 21.57M | 4.07 | 87.80M | $360.49 | 35pHz...b6app |
