SOL/SPL Pool
The live SOL/SPL price today is $87.77, with a 24-hour trading volume of $1.36K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.77
- 24h Volume
- $1.36K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $356.87
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 20
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7031284 SOL for -251426684623 SPL
- : 1150063875 SOL for -39597060460188 SPL
- : 1314186915 SOL for -41814000311137 SPL
- : 910892441 SOL for -27050420168067 SPL
- : 1023655455 SOL for -28689839572192 SPL
- : 1158739126 SOL for -30482954545454 SPL
- : -9876542 SOL for 251426684623 SPL
- : -1569590107 SOL for 41814000311137 SPL
- : -1363743226 SOL for 39597060460188 SPL
- : 686404992 SOL for -20335454157756 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:50 AM | Buy | $87.77 | 35.76M | 0.027032 | 251.43K | $0.6171 | 2zcjP...2HcPk |
Mar 15 12:50 AM | Buy | $87.77 | 34.43M | 1.15 | 39.60M | $100.94 | 32AxR...4gPgQ |
Mar 15 12:50 AM | Buy | $87.77 | 31.82M | 1.31 | 41.81M | $115.34 | NVjV5...aKUBN |
Mar 15 12:50 AM | Buy | $87.77 | 29.70M | 0.9109 | 27.05M | $79.95 | 2gzBR...hzcdg |
Mar 15 12:50 AM | Buy | $87.77 | 28.03M | 1.02 | 28.69M | $89.84 | 5LVi6...Jc5mT |
Mar 15 12:50 AM | Buy | $87.77 | 26.31M | 1.16 | 30.48M | $101.70 | 3jmy1...Z7AZQ |
Mar 15 12:50 AM | Sell | $87.77 | 25.46M | 0.029877 | 251.43K | $0.8668 | 2ewrb...heraW |
Mar 15 12:50 AM | Sell | $87.77 | 26.64M | 1.57 | 41.81M | $137.76 | 2cExH...cQj5J |
Mar 15 12:50 AM | Sell | $87.77 | 29.04M | 1.36 | 39.60M | $119.69 | 2refa...6jUKb |
Mar 15 12:50 AM | Buy | $87.76 | 29.63M | 0.6864 | 20.34M | $60.24 | 64sjU...QnrB6 |
Mar 15 12:50 AM | Buy | $87.76 | 29.02M | 0.044162 | 1.21K | $0.023652 | 5nFjn...wYv8m |
Mar 15 12:50 AM | Buy | $87.76 | 28.84M | 0.2038 | 5.88M | $17.88 | B2rUr...deedV |
Mar 15 12:50 AM | Buy | $87.76 | 28.24M | 0.4968 | 14.03M | $43.60 | 5SujC...t2hWb |
Mar 15 12:50 AM | Buy | $87.76 | 27.74M | 0.1108 | 3.07M | $9.72 | 5Qjvg...y9Uh7 |
Mar 15 12:50 AM | Buy | $87.76 | 27.65M | 0.044367 | 1.21K | $0.023832 | 2vDB7...dMdXK |
Mar 15 12:50 AM | Sell | $87.76 | 28.06M | 0.5000 | 14.03M | $43.88 | 2yn5i...jg1UL |
Mar 15 12:50 AM | Buy | $87.76 | 27.73M | 0.9068 | 25.15M | $79.58 | 2Qyip...UpHBa |
Mar 15 12:50 AM | Buy | $87.76 | 26.66M | 0.4428 | 11.80M | $38.86 | 342Vg...9CeRk |
Mar 15 12:50 AM | Buy | $87.76 | 26.32M | 0.038640 | 22.74K | $0.0758 | jnJwX...aFu22 |
Mar 15 12:50 AM | Buy | $87.76 | 25.60M | 0.9859 | 25.24M | $86.52 | 4h2gP...gPM9o |
