SOL/SPL Pool
The live SOL/SPL price today is $88.12, with a 24-hour trading volume of $1.44K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.12
- 24h Volume
- $1.44K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $312.26
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1511531840 SOL for -51469210479250 SPL
- : 1543324509 SOL for -47695064449489 SPL
- : 242970170 SOL for -7105960263488 SPL
- : 246568531 SOL for -7105960263488 SPL
- : -1707561524 SOL for 51469210479250 SPL
- : -1434148964 SOL for 47695064449489 SPL
- : -202684564 SOL for 7105960263488 SPL
- : -200000000 SOL for 7105960263488 SPL
- : 867760918 SOL for -30164399278681 SPL
- : 1230280560 SOL for -39970674486803 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:06 AM | Buy | $88.12 | 34.05M | 1.51 | 51.47M | $133.19 | 5n6HG...CoMTu |
Mar 15 12:06 AM | Buy | $88.12 | 30.90M | 1.54 | 47.70M | $135.99 | 3rJsK...FLHo4 |
Mar 15 12:06 AM | Buy | $88.10 | 29.25M | 0.2430 | 7.11M | $21.41 | 2baPa...wYYCU |
Mar 15 12:06 AM | Buy | $88.10 | 28.82M | 0.2466 | 7.11M | $21.72 | 389UD...w6mhS |
Mar 15 12:06 AM | Sell | $88.10 | 30.14M | 1.71 | 51.47M | $150.43 | 3Pd2J...r9wBb |
Mar 15 12:06 AM | Sell | $88.10 | 33.26M | 1.43 | 47.70M | $126.35 | sVnV6...kP89R |
Mar 15 12:06 AM | Sell | $88.10 | 35.06M | 0.2027 | 7.11M | $17.86 | 66tvQ...4FWMn |
Mar 15 12:06 AM | Sell | $88.10 | 35.53M | 0.2000 | 7.11M | $17.62 | 2FeA2...jt68A |
Mar 15 12:06 AM | Buy | $88.10 | 34.76M | 0.8678 | 30.16M | $76.45 | 2fTPB...U6dtG |
Mar 15 12:06 AM | Buy | $88.10 | 32.49M | 1.23 | 39.97M | $108.39 | 5qS9z...2LLSE |
Mar 15 12:06 AM | Buy | $88.10 | 30.31M | 0.9894 | 29.99M | $87.16 | 4XaqZ...cm354 |
Mar 15 12:06 AM | Buy | $88.10 | 28.44M | 1.12 | 31.78M | $98.43 | 22gJ4...oHXp7 |
Mar 15 12:06 AM | Buy | $88.10 | 24.66M | 3.96 | 97.55M | $348.46 | 2gvoU...dxXkz |
Mar 15 12:06 AM | Buy | $88.10 | 22.02M | 0.1412 | 3.11M | $12.44 | 4ULdn...jnfDH |
Mar 15 12:06 AM | Buy | $88.10 | 21.89M | 0.0995 | 2.18M | $8.77 | 4Rmzm...NX3Gw |
Mar 15 12:06 AM | Buy | $88.10 | 21.32M | 0.9097 | 19.40M | $80.15 | 4zA7a...cX6kL |
