SOL/Claw Pool
The live SOL/Claw price today is $81.53, with a 24-hour trading volume of $4.38M. This pair has changed 0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.53
- 24h Volume
- $4.38M
- 24h Buy Volume
- $2.18M
- 24h Sell Volume
- $2.20M
- Liquidity
- No data
- 24h Transactions
- 6955
- 24h Buys
- 2753
- 24h Sells
- 4202
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw (Claw)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 2 SOL for -11174 Claw
- : -10243000 SOL for 19660397012 Claw
- : -11206000 SOL for 21510099442 Claw
- : -15918000 SOL for 30557234489 Claw
- : -16958000 SOL for 32556753346 Claw
- : 7897194793 SOL for -14907155993677 Claw
- : -10111401406 SOL for 19102063519687 Claw
- : 7076716877 SOL for -13557567701258 Claw
- : -7800104210 SOL for 14891716451537 Claw
- : -2657000 SOL for 5187194509 Claw
SOL / Claw
SOL/Claw Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Claw) | SOL | Claw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:03 PM | Buy | $81.53 | 5.59M | 0.082000 | 0.0112 | $0.061631 | 7xB2H...4vGop |
Mar 8 06:58 PM | Sell | $81.64 | 1.92M | 0.0102 | 19.66K | $0.8362 | 4wFWa...W9ULb |
Mar 8 06:58 PM | Sell | $81.64 | 1.92M | 0.0112 | 21.51K | $0.9148 | vRiwL...8KA3u |
Mar 8 06:58 PM | Sell | $81.64 | 1.92M | 0.0159 | 30.56K | $1.30 | 4ofji...CppnB |
Mar 8 06:58 PM | Sell | $81.64 | 1.92M | 0.0170 | 32.56K | $1.38 | 21oWx...z1Bz7 |
Mar 8 06:58 PM | Buy | $81.64 | 1.89M | 7.90 | 14.91M | $644.70 | 4EKQ6...9dqgG |
Mar 8 06:58 PM | Sell | $81.64 | 1.89M | 10.11 | 19.10M | $825.46 | 4EKQ6...9dqgG |
Mar 8 06:58 PM | Buy | $81.64 | 1.92M | 7.08 | 13.56M | $577.72 | 3jDjM...pp2b8 |
Mar 8 06:58 PM | Sell | $81.64 | 1.91M | 7.80 | 14.89M | $636.77 | 3jDjM...pp2b8 |
Mar 8 06:58 PM | Sell | $81.64 | 1.95M | 0.022657 | 5.19K | $0.2169 | 3WAR5...QNgrx |
Mar 8 06:58 PM | Sell | $81.64 | 1.95M | 0.0117 | 22.92K | $0.9585 | 2NbiV...rP6Fg |
Mar 8 06:58 PM | Sell | $81.64 | 1.95M | 0.0182 | 35.51K | $1.48 | 2DWow...86td4 |
Mar 8 06:58 PM | Buy | $81.64 | 1.92M | 7.41 | 14.24M | $604.69 | M4RAP...mc2Ad |
Mar 8 06:58 PM | Sell | $81.64 | 1.91M | 7.07 | 13.50M | $576.98 | M4RAP...mc2Ad |
Mar 8 06:58 PM | Buy | $81.64 | 1.92M | 7.05 | 13.54M | $575.86 | 4X6nA...nHiyg |
Mar 8 06:58 PM | Sell | $81.64 | 1.91M | 7.46 | 14.25M | $608.62 | 4X6nA...nHiyg |
Mar 8 06:58 PM | Buy | $81.64 | 1.92M | 7.48 | 14.37M | $610.54 | 3dkXs...X5eJU |
Mar 8 06:58 PM | Sell | $81.64 | 1.91M | 6.92 | 13.21M | $565.32 | 3dkXs...X5eJU |
Mar 8 06:58 PM | Buy | $81.64 | 1.92M | 7.20 | 13.80M | $587.82 | 2kCuF...191Hc |
Mar 8 06:58 PM | Sell | $81.64 | 1.92M | 9.28 | 17.80M | $757.65 | 2kCuF...191Hc |
