oora/SOL Pool
The live oora/SOL price today is $0.047139, with a 24-hour trading volume of $7.06K. This pair has changed -20.79% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047139
- 24h Volume
- $7.06K
- 24h Buy Volume
- $1.44K
- 24h Sell Volume
- $5.62K
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 62
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- -14.82%
- 24 Hours
- -20.79%
Tokens in this pool
oora (oora) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -264363915706 oora for 221476383 SOL
- : -112699823911 oora for 94478343 SOL
- : 45905930495 oora for -37335037 SOL
- : -412694226499 oora for 331132744 SOL
- : -6470000000000 oora for 5352420154 SOL
- : -669670233896 oora for 572042908 SOL
- : 264363915706 oora for -229398811 SOL
- : -778397000000 oora for 659841602 SOL
- : -60218097995 oora for 51187873 SOL
- : -106367867629 oora for 88316914 SOL
oora / SOL
oora/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | oora | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:14 AM | Sell | $0.047139 | 0.068378 | 264.36K | 0.2215 | $18.87 | 4pbH9...j3axW |
Mar 12 03:57 AM | Sell | $0.047125 | 0.068384 | 112.70K | 0.0945 | $8.03 | 55dre...BHnqw |
Mar 12 03:11 AM | Buy | $0.046937 | 0.068133 | 45.91K | 0.0373 | $3.18 | 5vNbs...746TQ |
Mar 12 03:11 AM | Sell | $0.046845 | 0.068024 | 412.69K | 0.3311 | $28.25 | 4EmWr...MzAJ3 |
Mar 12 03:10 AM | Sell | $0.047054 | 0.068273 | 6.47M | 5.35 | $456.37 | 3PMjz...NiHui |
Mar 12 03:06 AM | Sell | $0.047293 | 0.068543 | 669.67K | 0.5720 | $48.84 | M8SZ2...n1WyM |
Mar 12 02:48 AM | Buy | $0.047423 | 0.068678 | 264.36K | 0.2294 | $19.62 | QNiF7...Y9pAR |
Mar 12 02:03 AM | Sell | $0.047292 | 0.068477 | 778.40K | 0.6598 | $56.76 | 3NeUT...q24PH |
Mar 12 01:55 AM | Sell | $0.047315 | 0.068501 | 60.22K | 0.0512 | $4.40 | 25km3...YTQQV |
Mar 12 01:20 AM | Sell | $0.047174 | 0.068303 | 106.37K | 0.0883 | $7.63 | 3YGPU...STwM1 |
Mar 12 01:20 AM | Sell | $0.047241 | 0.068383 | 2.02M | 1.69 | $146.07 | 2V52z...u2D1m |
Mar 12 01:10 AM | Sell | $0.047357 | 0.068511 | 1.32M | 1.13 | $97.37 | 3798E...FnoEu |
Mar 12 01:07 AM | Sell | $0.047329 | 0.068500 | 666.44K | 0.5664 | $48.84 | 5ANL3...K9z2p |
Mar 12 01:02 AM | Sell | $0.047384 | 0.068525 | 1.32M | 1.12 | $97.37 | 4n3v7...YdFxc |
Mar 12 12:46 AM | Sell | $0.047563 | 0.068725 | 3.74M | 3.27 | $283.19 | 5gRQ5...h6eA3 |
Mar 12 12:39 AM | Buy | $0.047801 | 0.069002 | 10.66K | 0.029600 | $0.8318 | 3CSrG...zzSeb |
Mar 11 11:23 PM | Sell | $0.047662 | 0.068814 | 995.98K | 0.8778 | $76.31 | 5uHPc...AvNUa |
Mar 11 11:18 PM | Sell | $0.047866 | 0.069043 | 4.50M | 4.06 | $353.57 | 4uenh...SCAZY |
Mar 11 10:38 PM | Sell | $0.048058 | 0.069263 | 626.13K | 0.5799 | $50.45 | 2WxnQ...X1gCh |
Mar 11 10:35 PM | Sell | $0.048131 | 0.069337 | 2.11M | 1.97 | $171.91 | G9MoF...MKm79 |