SOL/SMITH Pool
The live SOL/SMITH price today is $87.74, with a 24-hour trading volume of $12.82K. This pair has changed <-0,01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.74
- 24h Volume
- $12.82K
- 24h Buy Volume
- $6.19K
- 24h Sell Volume
- $6.62K
- Liquidity
- No data
- 24h Transactions
- 203
- 24h Buys
- 116
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) Agent Smith (SMITH)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 195941318 SOL for -783694597 SMITH
- : 1327745583 SOL for -5155657927 SMITH
- : -1843566384 SOL for 7196871718 SMITH
- : 111736700 SOL for -453645507 SMITH
- : 577503520 SOL for -2312524318 SMITH
- : -71179279 SOL for 280745766 SMITH
- : 370737784 SOL for -1460909161 SMITH
- : -699307342 SOL for 2759936449 SMITH
- : 180073863 SOL for -721660985 SMITH
- : 764152122 SOL for -3005559741 SMITH
SOL / SMITH
SOL/SMITH Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SMITH) | SOL | SMITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:34 PM | Buy | $87.74 | 4.00K | 0.1959 | 783.69 | $17.19 | 2hFA1...pcNtV |
Mar 15 02:34 PM | Buy | $87.74 | 3.88K | 1.33 | 5.16K | $116.50 | 48VcS...NqCdj |
Mar 15 02:34 PM | Sell | $87.74 | 3.90K | 1.84 | 7.20K | $161.76 | 2y6cg...pxqGR |
Mar 15 02:34 PM | Buy | $87.74 | 4.06K | 0.1117 | 453.65 | $9.80 | 3ZEC4...D2B8V |
Mar 15 02:34 PM | Buy | $87.74 | 4.00K | 0.5775 | 2.31K | $50.67 | 3VeeV...pb1bF |
Mar 15 02:34 PM | Sell | $87.74 | 3.94K | 0.0712 | 280.75 | $6.25 | 3coER...Q9who |
Mar 15 02:34 PM | Buy | $87.74 | 3.94K | 0.3707 | 1.46K | $32.53 | QvTLC...dsTEc |
Mar 15 02:34 PM | Sell | $87.74 | 3.95K | 0.6993 | 2.76K | $61.36 | 2J5h1...WCz1a |
Mar 15 02:34 PM | Buy | $87.74 | 4.01K | 0.1801 | 721.66 | $15.80 | d4QzP...wwxXG |
Mar 15 02:34 PM | Buy | $87.74 | 3.93K | 0.7642 | 3.01K | $67.05 | 5eMhT...vAtDt |
Mar 15 02:34 PM | Sell | $87.74 | 3.91K | 0.7682 | 3.01K | $67.41 | 5b5Ws...hyuWn |
Mar 15 02:34 PM | Buy | $87.74 | 3.94K | 0.7010 | 2.76K | $61.51 | 5rX7c...DPBNF |
Mar 15 02:34 PM | Buy | $87.74 | 3.85K | 0.5104 | 1.96K | $44.78 | 3RsnR...J1aCs |
Mar 15 02:34 PM | Buy | $87.74 | 3.77K | 0.5541 | 2.09K | $48.62 | 3UC74...NysSA |
Mar 15 02:33 PM | Buy | $87.75 | 3.60K | 1.75 | 6.32K | $153.89 | 2VJqt...gHHs5 |
Mar 15 02:33 PM | Sell | $87.75 | 3.57K | 1.52 | 5.44K | $133.73 | 5pPdW...ZXbtU |
Mar 15 02:33 PM | Buy | $87.75 | 3.65K | 0.5748 | 2.10K | $50.44 | J455N...ccZq4 |
Mar 15 02:33 PM | Sell | $87.75 | 3.73K | 1.90 | 7.09K | $166.68 | 2PcY7...gzAnM |
Mar 15 02:33 PM | Buy | $87.75 | 3.86K | 0.3915 | 1.51K | $34.35 | 4RkUN...iq2vQ |
Mar 15 02:33 PM | Buy | $87.75 | 3.73K | 1.37 | 5.11K | $120.27 | 386zt...TKPfa |
