SOL/SPL Pool
The live SOL/SPL price today is $87.76, with a 24-hour trading volume of $1.01K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.76
- 24h Volume
- $1.01K
- 24h Buy Volume
- $772.54
- 24h Sell Volume
- $234.29
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 15
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 150319996 SOL for -5349639950196 SPL
- : 776392917 SOL for -26802595521595 SPL
- : 867794542 SOL for -28408743565509 SPL
- : 976346189 SOL for -30163723860403 SPL
- : 304799493 SOL for -9051885133870 SPL
- : 310376583 SOL for -9047669323842 SPL
- : 298124549 SOL for -8533521615211 SPL
- : 517532653 SOL for -14460574850650 SPL
- : 527867812 SOL for -14305380530490 SPL
- : 523473152 SOL for -13763210403075 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:52 AM | Buy | $87.76 | 35.59M | 0.1503 | 5.35M | $13.19 | 41qDh...RuEng |
Mar 15 12:52 AM | Buy | $87.76 | 34.52M | 0.7764 | 26.80M | $68.14 | 5qUPe...D3uT1 |
Mar 15 12:52 AM | Buy | $87.76 | 32.74M | 0.8678 | 28.41M | $76.16 | 2XuXu...VDeNy |
Mar 15 12:52 AM | Buy | $87.76 | 30.89M | 0.9763 | 30.16M | $85.69 | 2rDEM...jtz3W |
Mar 15 12:52 AM | Buy | $87.76 | 29.70M | 0.3048 | 9.05M | $26.75 | tWRrN...1Qtyx |
Mar 15 12:52 AM | Buy | $87.76 | 29.15M | 0.3104 | 9.05M | $27.24 | 4GgsW...tqTkS |
Mar 15 12:52 AM | Buy | $87.76 | 28.62M | 0.2981 | 8.53M | $26.16 | 23WV7...w9K8F |
Mar 15 12:52 AM | Buy | $87.76 | 27.94M | 0.5175 | 14.46M | $45.42 | 38KDU...ZGr4w |
Mar 15 12:52 AM | Buy | $87.76 | 27.10M | 0.5279 | 14.31M | $46.33 | A13JF...2WGiH |
Mar 15 12:52 AM | Buy | $87.76 | 26.29M | 0.5235 | 13.76M | $45.94 | 238CL...JHWYS |
Mar 15 12:52 AM | Sell | $87.76 | 26.05M | 0.2053 | 5.35M | $18.02 | 2bTQs...zozTS |
Mar 15 12:52 AM | Sell | $87.76 | 26.45M | 0.3226 | 8.53M | $28.32 | 5Kwv1...pq79x |
Mar 15 12:52 AM | Sell | $87.76 | 26.96M | 0.3358 | 9.05M | $29.47 | 62eKT...6gf2j |
Mar 15 12:52 AM | Sell | $87.76 | 27.48M | 0.3292 | 9.05M | $28.89 | TGLge...hKNCZ |
Mar 15 12:52 AM | Sell | $87.76 | 28.15M | 0.4889 | 13.76M | $42.91 | 4rTou...VCtgp |
Mar 15 12:52 AM | Sell | $87.76 | 28.99M | 0.4988 | 14.46M | $43.77 | 1G3sY...uLZmw |
Mar 15 12:52 AM | Buy | $87.76 | 29.13M | 0.3407 | 9.92M | $29.90 | vufU4...oTNU3 |
Mar 15 12:52 AM | Sell | $87.76 | 29.26M | 0.4889 | 14.31M | $42.91 | 2WyzN...DxY7T |
Mar 15 12:52 AM | Buy | $87.76 | 29.57M | 0.1410 | 4.17M | $12.38 | 5GRVw...noE5H |
Mar 15 12:52 AM | Buy | $87.76 | 27.54M | 2.29 | 62.97M | $200.68 | 63ERy...K8BsN |
