ily/SOL Pool
The live ily/SOL price today is $0.091362, with a 24-hour trading volume of $0.1285. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091362
- 24h Volume
- $0.1285
- 24h Buy Volume
- $0.0771
- 24h Sell Volume
- $0.0514
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
i love you (ily) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 560095587875621 ily for -899100 SOL
- : 15397918271102 ily for -10000 SOL
- : -479624786002888 ily for 606659 SOL
- : -10799498078552 ily for 27702 SOL
- : -49397913837063 ily for 144549 SOL
- : -9247245821133 ily for 30852 SOL
- : 2947219112174 ily for -10000 SOL
- : -78654169313084 ily for 325176 SOL
- : -42678207944903 ily for 247795 SOL
- : 302204363556625 ily for -1000000 SOL
ily / SOL
ily/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ily | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:06 PM | Buy | $0.091362 | 0.0111606 | 560.10M | 0.038991 | $0.0762 | 5gzft...wMRza |
Mar 9 06:06 PM | Buy | $0.0105507 | 0.0126495 | 15.40M | 0.041000 | $0.038480 | 4UWSd...qeR17 |
Mar 9 06:06 PM | Sell | $0.091073 | 0.0111265 | 479.62M | 0.036067 | $0.0514 | 3wdBs...xvvKh |
Mar 8 01:31 PM | Sell | $0.092095 | 0.0112566 | 10.80M | 0.042771 | $0.022262 | 2qUeU...s4Lxh |
Mar 8 11:33 AM | Sell | $0.092434 | 0.0112927 | 49.40M | 0.031446 | $0.0120 | 5qxoA...f78Qb |
Mar 8 07:33 AM | Sell | $0.092764 | 0.0113337 | 9.25M | 0.043086 | $0.022556 | 5WoLC...EyxfW |
Mar 8 07:16 AM | Buy | $0.092813 | 0.0113394 | 2.95M | 0.041000 | $0.038288 | 4KZzy...ZqWEZ |
Mar 8 07:16 AM | Sell | $0.093427 | 0.0114135 | 78.65M | 0.033252 | $0.0270 | 2U7yN...5HekL |
Mar 8 07:00 AM | Sell | $0.094786 | 0.0115807 | 42.68M | 0.032478 | $0.0204 | r9Aab...6Mi6P |
Mar 8 06:33 AM | Buy | $0.092725 | 0.0113310 | 302.20M | 0.021000 | $0.0823 | 2yV78...XaNG3 |
Mar 8 06:33 AM | Sell | $0.093579 | 0.0114346 | 374.52M | 0.021628 | $0.1340 | 4ZaDc...szUjs |
Mar 8 06:33 AM | Buy | $0.099331 | 0.0101133 | 3.53M | 0.044000 | $0.023294 | 3GD6J...KH3Mz |
Mar 8 06:33 AM | Buy | $0.098832 | 0.0101073 | 9.32M | 0.031000 | $0.028235 | 24t5q...iYEN6 |
Mar 8 06:33 AM | Sell | $0.081436 | 0.0101744 | 98.71M | 0.021721 | $0.1417 | 3jVSq...UR896 |
Mar 8 06:33 AM | Buy | $0.082265 | 0.0102751 | 10.80M | 0.032970 | $0.0245 | 4GtYB...jMBsp |
Mar 8 06:33 AM | Sell | $0.082095 | 0.0102544 | 10.54K | 0.062680 | $0.042207 | 2tm4z...7sQx4 |
Mar 8 06:33 AM | Buy | $0.081567 | 0.0101902 | 52.58M | 0.021000 | $0.0823 | 4Dcb2...rjnJP |
Mar 8 06:33 AM | Buy | $0.099648 | 0.0101172 | 42.68M | 0.035000 | $0.0412 | 4tr37...tYBZq |
Mar 8 06:33 AM | Buy | $0.096662 | 0.0118090 | 49.40M | 0.033996 | $0.0329 | 4q8qh...D2s6S |
Mar 8 06:33 AM | Buy | $0.094172 | 0.0115066 | 98.71M | 0.035000 | $0.0412 | 5nj4H...9RiZ3 |