SOL/BCT Pool
The live SOL/BCT price today is $84.75, with a 24-hour trading volume of $114.86. This pair has changed 3.96% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.75
- 24h Volume
- $114.86
- 24h Buy Volume
- $48.92
- 24h Sell Volume
- $65.94
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 26
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.77%
- 6 Hours
- 1.11%
- 24 Hours
- 3.96%
Tokens in this pool
Wrapped SOL (SOL) Bonk Computer Token (BCT)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 995006 SOL for -15333639445 BCT
- : -1000000 SOL for 15333639445 BCT
- : 172191318 SOL for -2642624384549 BCT
- : 995006 SOL for -15206795482 BCT
- : -1000000 SOL for 15206795482 BCT
- : 995006 SOL for -15206797307 BCT
- : -1000000 SOL for 15206797307 BCT
- : 995006 SOL for -15206799133 BCT
- : -1000000 SOL for 15206799133 BCT
- : 995006 SOL for -15206800959 BCT
SOL / BCT
SOL/BCT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BCT) | SOL | BCT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:36 PM | Buy | $84.75 | 15.41M | 0.039951 | 15.33K | $0.0843 | BVJft...cuRWE |
Mar 9 03:35 PM | Sell | $84.81 | 15.33M | 0.021000 | 15.33K | $0.0848 | 5Kxym...LnhJr |
Mar 9 02:56 PM | Buy | $85.40 | 15.35M | 0.1722 | 2.64M | $14.71 | 2ieNT...ChnFS |
Mar 9 02:20 PM | Buy | $85.17 | 15.28M | 0.039951 | 15.21K | $0.0847 | mfLXf...StcUx |
Mar 9 02:19 PM | Sell | $85.21 | 15.21M | 0.021000 | 15.21K | $0.0852 | 5isj6...WAbAR |
Mar 9 01:04 PM | Buy | $84.12 | 15.28M | 0.039951 | 15.21K | $0.0837 | 5pKSo...KHGws |
Mar 9 01:03 PM | Sell | $84.07 | 15.21M | 0.021000 | 15.21K | $0.0841 | 3dUFh...xnwBE |
Mar 9 11:48 AM | Buy | $83.64 | 15.28M | 0.039951 | 15.21K | $0.0832 | 3SowP...guCkg |
Mar 9 11:47 AM | Sell | $83.67 | 15.21M | 0.021000 | 15.21K | $0.0837 | JLJ7J...YtqoT |
Mar 9 10:32 AM | Buy | $83.82 | 15.28M | 0.039951 | 15.21K | $0.0834 | 2Q7vD...gK1Ne |
Mar 9 10:31 AM | Sell | $83.84 | 15.21M | 0.021000 | 15.21K | $0.0838 | CoWRJ...twhNh |
Mar 9 09:16 AM | Buy | $83.79 | 15.28M | 0.039951 | 15.21K | $0.0834 | 2tgJS...wM7iD |
Mar 9 09:15 AM | Sell | $83.72 | 15.21M | 0.021000 | 15.21K | $0.0837 | W2v34...97n4T |
Mar 9 08:05 AM | Buy | $83.08 | 15.14M | 0.3887 | 5.89M | $32.30 | 28Y8D...jfxom |
Mar 9 08:00 AM | Buy | $83.14 | 15.00M | 0.039951 | 14.93K | $0.0827 | 2D19D...V7mPF |
Mar 9 07:59 AM | Sell | $83.12 | 14.93M | 0.021000 | 14.93K | $0.0831 | 5a5R1...JG2e2 |
Mar 9 07:10 AM | Sell | $82.90 | 15.21M | 0.7742 | 11.77M | $64.17 | 2N1gG...HrM7m |
Mar 9 06:47 AM | Buy | $83.24 | 15.57M | 0.039951 | 15.49K | $0.0828 | 2YXZB...cEdYa |
Mar 9 06:46 AM | Sell | $83.27 | 15.49M | 0.021000 | 15.49K | $0.0833 | 2pfCv...9yFMF |
Mar 9 05:31 AM | Buy | $83.61 | 15.57M | 0.039951 | 15.49K | $0.0832 | 5Lx2U...zqSVa |
