SOL/SPL Pool
The live SOL/SPL price today is $87.05, with a 24-hour trading volume of $34.53K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.05
- 24h Volume
- $34.53K
- 24h Buy Volume
- $17.52K
- 24h Sell Volume
- $17.01K
- Liquidity
- No data
- 24h Transactions
- 631
- 24h Buys
- 309
- 24h Sells
- 322
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 886078819 SOL for -20776621492580 SPL
- : 886175290 SOL for -19819478745128 SPL
- : 356875268 SOL for -7725481592424 SPL
- : 29057060 SOL for -622753143314 SPL
- : 1411881 SOL for -30235774079 SPL
- : 1988982675 SOL for -40514550149243 SPL
- : 397878760 SOL for -7634576963899 SPL
- : -146666666 SOL for 2797030534125 SPL
- : -395061728 SOL for 7634576963899 SPL
- : -1975308641 SOL for 40514550149243 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:37 PM | Buy | $87.05 | 23.45M | 0.8861 | 20.78M | $77.14 | 4VReY...pZbwT |
Mar 14 09:37 PM | Buy | $87.05 | 22.37M | 0.8862 | 19.82M | $77.14 | BXAM7...R92xi |
Mar 14 09:04 PM | Buy | $86.99 | 21.65M | 0.3569 | 7.73M | $31.05 | 4Ujp2...XfchT |
Mar 14 08:57 PM | Buy | $87.10 | 21.43M | 0.0291 | 622.75K | $2.53 | 2wEdH...V8sfG |
Mar 14 08:48 PM | Buy | $87.16 | 21.42M | 0.021412 | 30.24K | $0.1231 | 5W5Vm...qS67i |
Mar 14 08:09 PM | Buy | $86.98 | 20.37M | 1.99 | 40.51M | $173.00 | 62JMG...vgMfm |
Mar 14 08:05 PM | Buy | $86.87 | 19.19M | 0.3979 | 7.63M | $34.57 | 5M5up...qYGX5 |
Mar 14 08:00 PM | Sell | $87.03 | 19.07M | 0.1467 | 2.80M | $12.76 | 4YuQW...1zS8b |
Mar 14 08:00 PM | Sell | $87.03 | 19.33M | 0.3951 | 7.63M | $34.38 | 32PCB...pveU1 |
Mar 14 08:00 PM | Sell | $87.03 | 20.51M | 1.98 | 40.51M | $171.92 | 5J1pg...m59SX |
Mar 14 07:23 PM | Buy | $87.00 | 21.13M | 0.7882 | 16.65M | $68.57 | 4pQCc...jkGy5 |
Mar 14 07:23 PM | Buy | $87.00 | 20.64M | 0.1159 | 2.39M | $10.08 | 5ETGi...1DCwZ |
Mar 14 07:17 PM | Buy | $87.09 | 19.86M | 1.44 | 28.62M | $125.52 | 2y5Eb...ZyFKa |
Mar 14 07:17 PM | Buy | $87.09 | 18.73M | 0.9540 | 17.86M | $83.08 | 3o2xW...3CzZt |
Mar 14 07:17 PM | Buy | $87.08 | 17.41M | 2.15 | 37.51M | $187.65 | 3HAyE...cFmED |
Mar 14 07:04 PM | Buy | $86.98 | 16.34M | 0.5835 | 9.53M | $50.76 | 4SZHN...yTAG8 |
Mar 14 07:02 PM | Sell | $86.93 | 16.53M | 1.08 | 17.86M | $93.98 | 5ZLaH...MJevE |
Mar 14 07:02 PM | Sell | $86.93 | 17.59M | 1.63 | 28.62M | $141.44 | 47vHf...xyNKL |
Mar 14 07:02 PM | Sell | $86.95 | 18.67M | 0.8919 | 16.65M | $77.55 | 5wSQ7...YVpg2 |
Mar 14 07:02 PM | Sell | $86.95 | 19.99M | 1.88 | 37.51M | $163.15 | 2YT7K...picEu |
