SOL/SPL Pool
The live SOL/SPL price today is $88.55, with a 24-hour trading volume of $1.44K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.55
- 24h Volume
- $1.44K
- 24h Buy Volume
- $762.96
- 24h Sell Volume
- $674.60
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2933333330 SOL for -95570850118667 SPL
- : -977777777 SOL for 29907428759341 SPL
- : -977777777 SOL for 31795415652002 SPL
- : -977777777 SOL for 33868005707324 SPL
- : 977777776 SOL for -33868005708417 SPL
- : -977777777 SOL for 33868005708417 SPL
- : 354131534 SOL for -12518333332499 SPL
- : 370981124 SOL for -12804466665813 SPL
- : 2981979753 SOL for -92685306716072 SPL
- : -977777777 SOL for 28530076501684 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:27 AM | Buy | $88.55 | 32.58M | 2.93 | 95.57M | $259.74 | PDgxj...MKgzC |
Mar 15 06:27 AM | Sell | $88.55 | 30.59M | 0.9778 | 29.91M | $86.58 | 2U498...AboUj |
Mar 15 06:27 AM | Sell | $88.55 | 32.52M | 0.9778 | 31.80M | $86.58 | 3FXVa...ZK64v |
Mar 15 06:27 AM | Sell | $88.55 | 34.64M | 0.9778 | 33.87M | $86.58 | 47zho...Ua8gc |
Mar 15 06:27 AM | Buy | $88.55 | 34.64M | 0.9778 | 33.87M | $86.59 | VwhSa...jXTUo |
Mar 15 06:27 AM | Sell | $88.55 | 34.64M | 0.9778 | 33.87M | $86.59 | EHnYM...isN6R |
Mar 15 06:27 AM | Buy | $88.55 | 35.35M | 0.3541 | 12.52M | $31.36 | 3w3HL...zyDw7 |
Mar 15 06:27 AM | Buy | $88.55 | 34.52M | 0.3710 | 12.80M | $32.85 | XcacB...6vyz4 |
Mar 15 06:27 AM | Buy | $88.55 | 31.08M | 2.98 | 92.69M | $264.06 | 5ETgX...3ATr1 |
Mar 15 06:27 AM | Sell | $88.55 | 29.18M | 0.9778 | 28.53M | $86.59 | 8VjrC...Xq5m3 |
Mar 15 06:27 AM | Sell | $88.55 | 30.98M | 0.9778 | 30.29M | $86.59 | 5JKLR...rddLP |
Mar 15 06:27 AM | Sell | $88.55 | 32.33M | 0.3960 | 12.80M | $35.07 | 5Jt9h...eGWAi |
Mar 15 06:27 AM | Sell | $88.55 | 33.14M | 0.3777 | 12.52M | $33.45 | 4Mczr...AZzev |
Mar 15 06:27 AM | Sell | $88.55 | 34.64M | 0.9778 | 33.87M | $86.59 | mRKWM...igi4L |
Mar 15 06:26 AM | Buy | $88.53 | 34.63M | 0.9877 | 34.20M | $87.44 | 3tfrm...gd5HG |
Mar 15 06:26 AM | Buy | $88.53 | 33.51M | 0.029877 | 330.99K | $0.8744 | 3NUFi...5hRVQ |
Mar 15 06:26 AM | Buy | $88.53 | 33.50M | 0.034939 | 16.54K | $0.0437 | 3SWv2...xafzo |
Mar 15 06:26 AM | Sell | $88.53 | 0.00 | 0.00 | 0.00 | $0.00 | 2GWuZ...549mH |
