SOL/SPL Pool
The live SOL/SPL price today is $88.29, with a 24-hour trading volume of $17.79K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.29
- 24h Volume
- $17.79K
- 24h Buy Volume
- $9.30K
- 24h Sell Volume
- $8.49K
- Liquidity
- No data
- 24h Transactions
- 526
- 24h Buys
- 234
- 24h Sells
- 292
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 11755453 SOL for -419619051716 SPL
- : 23624848 SOL for -842312766851 SPL
- : 38484662 SOL for -1369288285169 SPL
- : -1997696 SOL for 70992058626 SPL
- : 36153211 SOL for -1283319182429 SPL
- : 1846500 SOL for -65461991465 SPL
- : 20628872 SOL for -730788107989 SPL
- : 119066629 SOL for -4198531076994 SPL
- : 34862307 SOL for -1223072332494 SPL
- : 13670395 SOL for -478830057636 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:31 AM | Buy | $88.29 | 35.70M | 0.0118 | 419.62K | $1.04 | 5mS41...akVqJ |
Mar 15 07:21 AM | Buy | $88.38 | 35.65M | 0.0236 | 842.31K | $2.09 | 5Jzou...KR3yE |
Mar 15 06:59 AM | Buy | $88.35 | 35.58M | 0.0385 | 1.37M | $3.40 | 4z6mj...zVZuC |
Mar 15 06:54 AM | Sell | $88.34 | 35.54M | 0.021998 | 70.99K | $0.1765 | 2rHKd...dpi5g |
Mar 15 06:53 AM | Buy | $88.37 | 35.50M | 0.0362 | 1.28M | $3.19 | 4bvpY...5nnu2 |
Mar 15 06:52 AM | Buy | $88.34 | 35.45M | 0.021847 | 65.46K | $0.1631 | 4ubrx...EcT1w |
Mar 15 06:52 AM | Buy | $88.33 | 35.43M | 0.0206 | 730.79K | $1.82 | rMp1o...eQpYc |
Mar 15 06:52 AM | Buy | $88.33 | 35.26M | 0.1191 | 4.20M | $10.52 | 43sJU...2pJCT |
Mar 15 06:52 AM | Buy | $88.57 | 35.08M | 0.0349 | 1.22M | $3.09 | 2tbWa...XaGxK |
Mar 15 06:51 AM | Buy | $89.43 | 35.03M | 0.0137 | 478.83K | $1.22 | uC51v...wq8F3 |
Mar 15 06:51 AM | Buy | $89.43 | 34.96M | 0.0426 | 1.49M | $3.81 | 2rKiF...gd3p8 |
Mar 15 06:51 AM | Buy | $89.43 | 34.90M | 0.0140 | 489.12K | $1.25 | 2Uzd4...yvjCM |
Mar 15 06:51 AM | Buy | $89.43 | 34.81M | 0.0586 | 2.04M | $5.24 | kVNwh...qpD6w |
Mar 15 06:51 AM | Buy | $89.43 | 34.74M | 0.026239 | 216.72K | $0.5579 | 3ZgRs...yTy3d |
Mar 15 06:51 AM | Buy | $89.43 | 34.72M | 0.029365 | 325.17K | $0.8375 | 2TtiS...Wrgqn |
Mar 15 06:51 AM | Buy | $89.43 | 34.70M | 0.0105 | 363.00K | $0.9356 | 2BfXH...YSMYs |
Mar 15 06:51 AM | Buy | $89.43 | 34.51M | 0.1525 | 5.26M | $13.64 | 5wKQ3...tiXgY |
Mar 15 06:51 AM | Buy | $89.43 | 33.99M | 0.3142 | 10.68M | $28.10 | 2wdZN...JLMG4 |
Mar 15 06:51 AM | Buy | $89.43 | 33.28M | 0.3454 | 11.49M | $30.89 | 4u1vb...zgpQH |
Mar 15 06:51 AM | Buy | $89.43 | 32.70M | 0.2025 | 6.62M | $18.11 | 5UgpZ...6SAbx |
