SOL/SPL Pool
The live SOL/SPL price today is $87.36, with a 24-hour trading volume of $1.42K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.36
- 24h Volume
- $1.42K
- 24h Buy Volume
- $708.17
- 24h Sell Volume
- $708.17
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 22
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960261135 SPL
- : 202684563 SOL for -7105960261135 SPL
- : -202684564 SOL for 7105960261135 SPL
- : -200000000 SOL for 7105960261135 SPL
- : 72477956 SOL for -2586047181323 SPL
- : 35173727 SOL for -1250527568408 SPL
- : 179317227 SOL for -6330096013942 SPL
- : 109837869 SOL for -3840513542111 SPL
- : 45248244 SOL for -1574058187744 SPL
- : 87866276 SOL for -3043291472481 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:13 PM | Buy | $87.36 | 35.53M | 0.2000 | 7.11M | $17.47 | LUeif...CMDRq |
Mar 14 10:12 PM | Buy | $87.34 | 35.06M | 0.2027 | 7.11M | $17.70 | 2SeC3...KgcPd |
Mar 14 10:09 PM | Sell | $87.40 | 35.06M | 0.2027 | 7.11M | $17.71 | 4ky3S...EYD3U |
Mar 14 10:09 PM | Sell | $87.40 | 35.53M | 0.2000 | 7.11M | $17.48 | 37Xfi...LKAoy |
Mar 14 10:09 PM | Buy | $87.40 | 35.68M | 0.0725 | 2.59M | $6.33 | 638cD...29vJE |
Mar 14 10:09 PM | Buy | $87.40 | 35.55M | 0.0352 | 1.25M | $3.07 | 3MoBP...tvwBK |
Mar 14 10:09 PM | Buy | $87.40 | 35.30M | 0.1793 | 6.33M | $15.67 | 5g1rm...xH7GU |
Mar 14 10:09 PM | Buy | $87.40 | 34.97M | 0.1098 | 3.84M | $9.60 | 3ChN2...pinXG |
Mar 14 10:09 PM | Buy | $87.40 | 34.79M | 0.0452 | 1.57M | $3.95 | Dtgqe...fDV1L |
Mar 14 10:09 PM | Buy | $87.40 | 34.64M | 0.0879 | 3.04M | $7.68 | 2XdvN...Nd3dG |
Mar 14 10:09 PM | Buy | $87.40 | 34.43M | 0.0901 | 3.10M | $7.87 | 63mt5...TaAGz |
Mar 14 10:09 PM | Buy | $87.40 | 33.31M | 0.9380 | 31.25M | $81.98 | 4DJ9R...XWk4D |
Mar 14 10:09 PM | Buy | $87.40 | 31.22M | 1.12 | 34.85M | $97.58 | 3bof2...RdY91 |
Mar 14 10:09 PM | Buy | $87.40 | 29.29M | 0.9580 | 28.06M | $83.73 | 2Ybev...mfxw1 |
Mar 14 10:09 PM | Buy | $87.40 | 27.58M | 1.07 | 29.59M | $93.77 | 54vce...iwGUL |
Mar 14 10:09 PM | Buy | $87.40 | 26.55M | 0.2304 | 6.12M | $20.13 | gmhEQ...m4PAi |
Mar 14 10:09 PM | Sell | $87.40 | 26.45M | 0.0978 | 2.59M | $8.55 | 4GzRp...KTw2Z |
Mar 14 10:09 PM | Buy | $87.40 | 26.35M | 0.2285 | 6.02M | $19.97 | 4AMc3...7knt9 |
Mar 14 10:09 PM | Buy | $87.40 | 26.01M | 0.2273 | 5.91M | $19.87 | 3Uvke...oW2Wf |
Mar 14 10:09 PM | Buy | $87.40 | 25.78M | 0.0855 | 2.20M | $7.48 | 45YFk...QJRyT |
